| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.93 (+4.96%) | 35 |
| 16 Aug 2021 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.89 (+4.98%) | 110 |
| 13 Aug 2021 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.85 (+5.00%) | 701 |
| 12 Aug 2021 | INR | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.81 (+5.00%) | 150 |
| 11 Aug 2021 | INR | 16.2 | 16.2 | 15.43 | 16.2 | 16.2 | +0.77 (+4.99%) | 42,619 |
| 10 Aug 2021 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 3,490 |
| 6 Aug 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 50 |
| 5 Aug 2021 | INR | 14 | 14 | 14 | 14 | 14 | +0.66 (+4.95%) | 642 |
| 4 Aug 2021 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.63 (+4.96%) | 28 |
| 3 Aug 2021 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.6 (+4.95%) | 100 |
| 2 Aug 2021 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +1.1 (+9.99%) | 552 |
| 29 Jul 2021 | INR | 10.91 | 11.01 | 10.8 | 11.01 | 11.01 | +1 (+9.99%) | 2,810 |
| 28 Jul 2021 | INR | 10.3 | 10.8 | 9.68 | 10.01 | 10.01 | -0.29 (-2.82%) | 2,140 |
| 27 Jul 2021 | INR | 8.5 | 10.3 | 8.5 | 10.3 | 10.3 | +0.93 (+9.93%) | 2,148 |
| 26 Jul 2021 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.49 (-4.97%) | 400 |
| 16 Jul 2021 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
