Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
2 Jul 2021 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.51 (-4.92%) | 100 |
18 Jun 2021 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 10.31 | 10.39 | 10.31 | 10.37 | 10.37 | -0.48 (-4.42%) | 1,415 |
10 Jun 2021 | INR | 10.5 | 10.85 | 9.83 | 10.85 | 10.85 | +0.51 (+4.93%) | 4,885 |
9 Jun 2021 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.49 (+4.97%) | 9,258 |
8 Jun 2021 | INR | 9.85 | 9.85 | 9.8 | 9.85 | 9.85 | +0.89 (+9.93%) | 1,550 |
7 Jun 2021 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.81 (+9.94%) | 500 |
4 Jun 2021 | INR | 8.35 | 8.4 | 8.15 | 8.15 | 8.15 | +0.15 (+1.88%) | 261 |
3 Jun 2021 | INR | 8 | 8 | 7.99 | 8 | 8 | +0.35 (+4.58%) | 572 |
2 Jun 2021 | INR | 7.65 | 7.84 | 7.65 | 7.65 | 7.65 | +0.14 (+1.86%) | 52 |
1 Jun 2021 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.1 (-1.31%) | 200 |
31 May 2021 | INR | 7.98 | 8.03 | 7.61 | 7.61 | 7.61 | -0.04 (-0.52%) | 4,393 |
28 May 2021 | INR | 7.7 | 7.7 | 7.65 | 7.65 | 7.65 | -0.34 (-4.26%) | 744 |
27 May 2021 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.27 (+3.50%) | 1 |
26 May 2021 | INR | 8.35 | 8.35 | 7.71 | 7.72 | 7.72 | -0.27 (-3.38%) | 306 |
25 May 2021 | INR | 8 | 8 | 7.99 | 7.99 | 7.99 | +0.37 (+4.86%) | 150 |