Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 8.34 | 8.34 | 7.56 | 7.62 | 7.62 | -0.33 (-4.15%) | 2,962 |
21 May 2021 | INR | 7.9 | 7.95 | 7.55 | 7.95 | 7.95 | +0.37 (+4.88%) | 1,514 |
20 May 2021 | INR | 7.15 | 7.83 | 7.15 | 7.58 | 7.58 | +0.12 (+1.61%) | 5,856 |
19 May 2021 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.13 (+1.77%) | 1 |
18 May 2021 | INR | 7.34 | 7.34 | 7.33 | 7.33 | 7.33 | +0.33 (+4.71%) | 300 |
17 May 2021 | INR | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 515 |
14 May 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 6.72 | 6.9 | 6.72 | 6.9 | 6.9 | +0.07 (+1.02%) | 340 |
11 May 2021 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 7.5 | 7.51 | 6.83 | 6.83 | 6.83 | -0.33 (-4.61%) | 1,651 |
7 May 2021 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 6.82 | 7.16 | 6.82 | 7.16 | 7.16 | +0.34 (+4.99%) | 3,776 |
4 May 2021 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 10 |
3 May 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 6.33 | 6.5 | 6.33 | 6.5 | 6.5 | -0.16 (-2.40%) | 501 |
29 Apr 2021 | INR | 6.25 | 6.66 | 6.25 | 6.66 | 6.66 | +0.3 (+4.72%) | 501 |
28 Apr 2021 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.07 (-1.09%) | 110 |
27 Apr 2021 | INR | 6.81 | 6.82 | 6.43 | 6.43 | 6.43 | -0.07 (-1.08%) | 1,501 |
26 Apr 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 14 |
22 Apr 2021 | INR | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.2 (+3.17%) | 8,656 |
20 Apr 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 1 |
19 Apr 2021 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 1,000 |
16 Apr 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.2 (+3.60%) | 3,358 |
15 Apr 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.21 (-3.65%) | 1 |
13 Apr 2021 | INR | 5.72 | 6.25 | 5.72 | 5.76 | 5.76 | -0.26 (-4.32%) | 204 |
12 Apr 2021 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 10 |
8 Apr 2021 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |