Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 1 |
5 Apr 2021 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 4 |
1 Apr 2021 | INR | 6.9 | 6.9 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 1,500 |
31 Mar 2021 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 1 |
25 Mar 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.1 (-1.34%) | 1 |
15 Mar 2021 | INR | 7.6 | 7.6 | 6.93 | 7.47 | 7.47 | +0.18 (+2.47%) | 37,111 |
12 Mar 2021 | INR | 7.17 | 7.52 | 7.11 | 7.29 | 7.29 | +0.12 (+1.67%) | 4,587 |
10 Mar 2021 | INR | 6.9 | 7.17 | 6.9 | 7.17 | 7.17 | +0.17 (+2.43%) | 250 |
9 Mar 2021 | INR | 7.29 | 7.29 | 7 | 7 | 7 | -0.36 (-4.89%) | 511 |
8 Mar 2021 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.22 (+3.08%) | 1 |
5 Mar 2021 | INR | 7.15 | 7.15 | 7.14 | 7.14 | 7.14 | -0.05 (-0.70%) | 925 |
4 Mar 2021 | INR | 7.1 | 7.2 | 7.1 | 7.19 | 7.19 | +0.11 (+1.55%) | 114 |
3 Mar 2021 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.3 (-4.07%) | 0 |
1 Mar 2021 | INR | 6.75 | 7.38 | 6.75 | 7.38 | 7.38 | +0.3 (+4.24%) | 848 |
26 Feb 2021 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 155 |
25 Feb 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 550 |
24 Feb 2021 | INR | 7.65 | 7.7 | 7.22 | 7.5 | 7.5 | -0.1 (-1.32%) | 1,151 |
23 Feb 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 1 |