Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 7.5 | 7.99 | 7.5 | 7.99 | 7.99 | +0.11 (+1.40%) | 600 |
15 Feb 2021 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 7.78 | 7.88 | 7.78 | 7.88 | 7.88 | +0.09 (+1.16%) | 786 |
9 Feb 2021 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.01 (+0.13%) | 5 |
8 Feb 2021 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 7.5 | 7.78 | 7.46 | 7.78 | 7.78 | -0.07 (-0.89%) | 625 |
4 Feb 2021 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.03 (-0.38%) | 1 |
3 Feb 2021 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.41 (-4.95%) | 350 |
2 Feb 2021 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 8.43 | 8.43 | 8.29 | 8.29 | 8.29 | -0.24 (-2.81%) | 151 |
28 Jan 2021 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 9.23 | 9.23 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 1,263 |
25 Jan 2021 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 1 |
22 Jan 2021 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 9 | 9 | 8.97 | 8.97 | 8.97 | +0.35 (+4.06%) | 59 |
20 Jan 2021 | INR | 7.9 | 8.62 | 7.8 | 8.62 | 8.62 | +0.41 (+4.99%) | 5,467 |
19 Jan 2021 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 1,090 |
18 Jan 2021 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 100 |
13 Jan 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 7.7 | 7.7 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 300 |
11 Jan 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.13 (-1.70%) | 3,464 |