| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 17.1 | 17.45 | 16.7 | 17.08 | 17.08 | +0.06 (+0.35%) | 8,892 |
| 11 Jan 2024 | INR | 17.45 | 17.45 | 16.8 | 17.02 | 17.02 | -0.46 (-2.63%) | 6,635 |
| 10 Jan 2024 | INR | 17.73 | 17.9 | 16.72 | 17.48 | 17.48 | +0.23 (+1.33%) | 1,271 |
| 9 Jan 2024 | INR | 17 | 17.67 | 16.81 | 17.25 | 17.25 | +0.36 (+2.13%) | 1,696 |
| 8 Jan 2024 | INR | 17.8 | 17.8 | 16.8 | 16.89 | 16.89 | -0.15 (-0.88%) | 7,586 |
| 5 Jan 2024 | INR | 17.98 | 17.98 | 17 | 17.04 | 17.04 | -0.36 (-2.07%) | 22,363 |
| 4 Jan 2024 | INR | 17.5 | 17.97 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 2,495 |
| 3 Jan 2024 | INR | 17.7 | 17.99 | 16.95 | 17.5 | 17.5 | +0.24 (+1.39%) | 2,835 |
| 2 Jan 2024 | INR | 17.95 | 17.95 | 16.7 | 17.26 | 17.26 | +0.12 (+0.70%) | 1,848 |
| 1 Jan 2024 | INR | 16.99 | 17.79 | 16.8 | 17.14 | 17.14 | +0.09 (+0.53%) | 20,054 |
| 29 Dec 2023 | INR | 17.4 | 17.4 | 16.65 | 17.05 | 17.05 | +0.05 (+0.29%) | 8,389 |
| 28 Dec 2023 | INR | 16.65 | 17.49 | 16.65 | 17 | 17 | -0.5 (-2.86%) | 8,959 |
| 27 Dec 2023 | INR | 17.99 | 17.99 | 16.51 | 17.5 | 17.5 | +0.14 (+0.81%) | 9,381 |
| 26 Dec 2023 | INR | 16.71 | 17.5 | 16.71 | 17.36 | 17.36 | +0.65 (+3.89%) | 1,383 |
| 22 Dec 2023 | INR | 16.75 | 17.3 | 15.82 | 16.71 | 16.71 | +0.15 (+0.91%) | 3,412 |
| 21 Dec 2023 | INR | 16.72 | 17.65 | 16.56 | 16.56 | 16.56 | -0.87 (-4.99%) | 9,766 |
| 20 Dec 2023 | INR | 18.75 | 18.75 | 17.06 | 17.43 | 17.43 | -0.47 (-2.63%) | 12,671 |
| 19 Dec 2023 | INR | 17.8 | 18.94 | 17.4 | 17.9 | 17.9 | -0.3 (-1.65%) | 22,709 |
| 18 Dec 2023 | INR | 19 | 19 | 17.5 | 18.2 | 18.2 | 0.0 (0.0%) | 6,586 |
| 15 Dec 2023 | INR | 18.02 | 18.99 | 17.95 | 18.2 | 18.2 | -0.55 (-2.93%) | 4,680 |
| 14 Dec 2023 | INR | 18.43 | 19.6 | 18.25 | 18.75 | 18.75 | -0.06 (-0.32%) | 3,778 |
| 13 Dec 2023 | INR | 19.79 | 19.79 | 18.81 | 18.81 | 18.81 | -0.98 (-4.95%) | 10,164 |
| 12 Dec 2023 | INR | 20.6 | 20.6 | 19.2 | 19.79 | 19.79 | +0.06 (+0.30%) | 2,746 |
| 11 Dec 2023 | INR | 19.75 | 20.4 | 19 | 19.73 | 19.73 | +0.08 (+0.41%) | 12,082 |
| 8 Dec 2023 | INR | 19.4 | 19.81 | 18.85 | 19.65 | 19.65 | +0.78 (+4.13%) | 3,129 |
| 7 Dec 2023 | INR | 19.89 | 19.89 | 18.82 | 18.87 | 18.87 | -0.94 (-4.75%) | 11,341 |
| 6 Dec 2023 | INR | 19.85 | 20.65 | 19.35 | 19.81 | 19.81 | -0.34 (-1.69%) | 7,804 |
| 5 Dec 2023 | INR | 21.39 | 21.39 | 19.65 | 20.15 | 20.15 | -0.23 (-1.13%) | 8,868 |
| 4 Dec 2023 | INR | 20 | 20.38 | 19.25 | 20.38 | 20.38 | +0.97 (+5.00%) | 4,958 |
| 1 Dec 2023 | INR | 19 | 19.87 | 19 | 19.41 | 19.41 | +0.48 (+2.54%) | 15,386 |
