Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 2,000 |
9 Oct 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 2 |
6 Oct 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 6.37 | 6.99 | 6.37 | 6.99 | 6.99 | +0.29 (+4.33%) | 110 |
29 Sep 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 7 |
21 Sep 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.11 (-1.59%) | 500 |
15 Sep 2020 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 42 |
14 Sep 2020 | INR | 6.81 | 6.91 | 6.81 | 6.91 | 6.91 | +0.3 (+4.54%) | 657 |
11 Sep 2020 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 1,337 |
10 Sep 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | +0.11 (+1.78%) | 2,005 |
8 Sep 2020 | INR | 6 | 6.25 | 6 | 6.19 | 6.19 | -0.1 (-1.59%) | 69 |
7 Sep 2020 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 200 |
4 Sep 2020 | INR | 6.27 | 6.3 | 6.27 | 6.29 | 6.29 | -0.31 (-4.70%) | 215 |
3 Sep 2020 | INR | 6.04 | 6.6 | 6.04 | 6.6 | 6.6 | +0.25 (+3.94%) | 1,050 |
2 Sep 2020 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 6.7 | 6.7 | 6.35 | 6.35 | 6.35 | -0.31 (-4.65%) | 2,061 |
31 Aug 2020 | INR | 7 | 7 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 405 |