| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 1,070 |
| 26 Aug 2020 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 1 |
| 20 Aug 2020 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | INR | 6.9 | 6.9 | 6.36 | 6.36 | 6.36 | -0.27 (-4.07%) | 105 |
| 18 Aug 2020 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | INR | 6.74 | 6.74 | 6.63 | 6.63 | 6.63 | -0.33 (-4.74%) | 1,008 |
| 14 Aug 2020 | INR | 7.25 | 7.25 | 6.8 | 6.96 | 6.96 | +0.05 (+0.72%) | 2,768 |
| 13 Aug 2020 | INR | 7.63 | 7.63 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 3,835 |
| 12 Aug 2020 | INR | 6.93 | 7.27 | 6.66 | 7.27 | 7.27 | +0.34 (+4.91%) | 1,201 |
| 11 Aug 2020 | INR | 6.59 | 6.94 | 6.59 | 6.93 | 6.93 | +0.59 (+9.31%) | 515 |
| 10 Aug 2020 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.57 (+9.88%) | 300 |
| 7 Aug 2020 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.52 (+9.90%) | 68 |
| 6 Aug 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 5.49 | 5.49 | 5.25 | 5.25 | 5.25 | -0.24 (-4.37%) | 220 |
| 30 Jul 2020 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.01 (-0.18%) | 500 |
| 29 Jul 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.16 (-2.83%) | 600 |
| 28 Jul 2020 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 700 |
| 24 Jul 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 5.99 | 5.99 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 380 |
| 21 Jul 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
