Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.08 (-1.35%) | 500 |
16 Jul 2020 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 26 |
15 Jul 2020 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 60 |
9 Jul 2020 | INR | 6.4 | 6.4 | 5.8 | 5.95 | 5.95 | -0.15 (-2.46%) | 52 |
8 Jul 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 10 |
7 Jul 2020 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 12 |
6 Jul 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 5.85 | 6.25 | 5.85 | 6.25 | 6.25 | +0.12 (+1.96%) | 208 |
2 Jul 2020 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 6.45 | 6.74 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 243 |
29 Jun 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.11 (-1.68%) | 340 |
26 Jun 2020 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 180 |
25 Jun 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 500 |
24 Jun 2020 | INR | 7.25 | 7.41 | 6.72 | 7.25 | 7.25 | +0.19 (+2.69%) | 3,341 |
23 Jun 2020 | INR | 6.4 | 7.06 | 6.4 | 7.06 | 7.06 | +0.33 (+4.90%) | 3,937 |
22 Jun 2020 | INR | 6.75 | 6.75 | 6.5 | 6.73 | 6.73 | +0.3 (+4.67%) | 6 |
19 Jun 2020 | INR | 6.15 | 6.44 | 6.15 | 6.43 | 6.43 | +0.28 (+4.55%) | 578 |
18 Jun 2020 | INR | 6.14 | 6.15 | 6.14 | 6.15 | 6.15 | +0.23 (+3.89%) | 4,353 |
17 Jun 2020 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.27 (+4.78%) | 53 |
16 Jun 2020 | INR | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 975 |
15 Jun 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.24 (-4.01%) | 1,025 |
12 Jun 2020 | INR | 5.71 | 6 | 5.71 | 5.99 | 5.99 | -0.01 (-0.17%) | 926 |
11 Jun 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 5.61 | 6.03 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 1,595 |