Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.19 (+3.42%) | 500 |
4 Jun 2020 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.2 (-3.47%) | 2 |
3 Jun 2020 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.2 (-3.36%) | 1 |
1 Jun 2020 | INR | 5.91 | 6.49 | 5.91 | 5.96 | 5.96 | -0.23 (-3.72%) | 601 |
29 May 2020 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 6.24 | 6.24 | 5.66 | 6.19 | 6.19 | +0.24 (+4.03%) | 1,012 |
27 May 2020 | INR | 5.94 | 6.56 | 5.94 | 5.95 | 5.95 | -0.3 (-4.80%) | 271 |
26 May 2020 | INR | 5.97 | 6.25 | 5.97 | 6.25 | 6.25 | 0.0 (0.0%) | 389 |
22 May 2020 | INR | 6.25 | 6.26 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 936 |
21 May 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 6.98 | 6.98 | 6.5 | 6.55 | 6.55 | -0.1 (-1.50%) | 805 |
12 May 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 10 |
11 May 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.19 (+2.79%) | 303 |
8 May 2020 | INR | 7 | 7.18 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 845 |
7 May 2020 | INR | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | +0.32 (+4.90%) | 3,052 |
6 May 2020 | INR | 6 | 6.53 | 6 | 6.53 | 6.53 | +0.31 (+4.98%) | 1,212 |
5 May 2020 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 1,500 |
4 May 2020 | INR | 6.21 | 6.21 | 5.65 | 5.93 | 5.93 | +0.01 (+0.17%) | 2,772 |
30 Apr 2020 | INR | 5.4 | 5.94 | 5.4 | 5.92 | 5.92 | +0.25 (+4.41%) | 3,124 |
29 Apr 2020 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.26 (+4.81%) | 815 |
27 Apr 2020 | INR | 5.43 | 5.44 | 5.41 | 5.41 | 5.41 | +0.16 (+3.05%) | 1,168 |
24 Apr 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 4.92 | 5.25 | 4.92 | 5.25 | 5.25 | +0.25 (+5%) | 1,001 |