Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 7.45 | 7.63 | 7.45 | 7.63 | 7.63 | +0.17 (+2.28%) | 405 |
12 Feb 2020 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 10 |
11 Feb 2020 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.33 (+4.39%) | 1 |
5 Feb 2020 | INR | 7.89 | 8.28 | 7.52 | 7.52 | 7.52 | -0.37 (-4.69%) | 1,143 |
4 Feb 2020 | INR | 8.2 | 8.5 | 7.77 | 7.89 | 7.89 | -0.25 (-3.07%) | 563 |
3 Feb 2020 | INR | 7.98 | 8.4 | 7.98 | 8.14 | 8.14 | -0.26 (-3.10%) | 65 |
31 Jan 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 8.2 | 8.4 | 8.2 | 8.4 | 8.4 | +0.4 (+5%) | 2,458 |
28 Jan 2020 | INR | 8 | 8 | 8 | 8 | 8 | -0.29 (-3.50%) | 170 |
27 Jan 2020 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.43 (-4.93%) | 250 |
24 Jan 2020 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.37 (+4.43%) | 1 |