| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.39 (+4.90%) | 5 |
| 20 Jan 2020 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.39 (-4.67%) | 8 |
| 17 Jan 2020 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.01 (-0.12%) | 1 |
| 16 Jan 2020 | INR | 8.55 | 8.55 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 67 |
| 15 Jan 2020 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.39 (+4.64%) | 100 |
| 13 Jan 2020 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.03 (+0.36%) | 8 |
| 10 Jan 2020 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | INR | 8 | 8.37 | 8 | 8.37 | 8.37 | +0.38 (+4.76%) | 325 |
| 8 Jan 2020 | INR | 7.99 | 7.99 | 7.98 | 7.99 | 7.99 | +0.29 (+3.77%) | 1,974 |
| 7 Jan 2020 | INR | 7.56 | 7.98 | 7.56 | 7.7 | 7.7 | -0.25 (-3.14%) | 1,032 |
| 6 Jan 2020 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 98 |
| 3 Jan 2020 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.35 (+4.61%) | 1,300 |
| 2 Jan 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 1 Jan 2020 | INR | 7 | 7.6 | 6.95 | 7.6 | 7.6 | +0.36 (+4.97%) | 33 |
| 31 Dec 2019 | INR | 7.24 | 7.24 | 6.65 | 7.24 | 7.24 | +0.34 (+4.93%) | 193 |
| 30 Dec 2019 | INR | 6.58 | 6.9 | 6.5 | 6.9 | 6.9 | +0.32 (+4.86%) | 2,058 |
| 27 Dec 2019 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 5 |
| 26 Dec 2019 | INR | 5.71 | 6.27 | 5.71 | 6.27 | 6.27 | +0.29 (+4.85%) | 1,587 |
| 24 Dec 2019 | INR | 6.53 | 6.54 | 5.95 | 5.98 | 5.98 | -0.26 (-4.17%) | 4,002 |
| 23 Dec 2019 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 101 |
| 20 Dec 2019 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 1 |
| 19 Dec 2019 | INR | 5.8 | 6.2 | 5.79 | 5.95 | 5.95 | +0.04 (+0.68%) | 3,740 |
| 18 Dec 2019 | INR | 5.57 | 6.14 | 5.57 | 5.91 | 5.91 | +0.06 (+1.03%) | 400 |
| 17 Dec 2019 | INR | 5.7 | 5.85 | 5.7 | 5.85 | 5.85 | -0.14 (-2.34%) | 4,256 |
| 16 Dec 2019 | INR | 6.29 | 6.29 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 3,000 |
| 13 Dec 2019 | INR | 6.3 | 6.3 | 6.04 | 6.3 | 6.3 | -0.05 (-0.79%) | 24 |
| 12 Dec 2019 | INR | 6.06 | 6.35 | 6.06 | 6.35 | 6.35 | -0.02 (-0.31%) | 1,001 |
| 11 Dec 2019 | INR | 6.42 | 6.54 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 3,262 |
| 10 Dec 2019 | INR | 7.01 | 7.01 | 6.41 | 6.7 | 6.7 | +0.01 (+0.15%) | 1,374 |
