Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 522 |
6 Dec 2019 | INR | 6.69 | 7.04 | 6.69 | 7.04 | 7.04 | 0.0 (0.0%) | 7,300 |
5 Dec 2019 | INR | 7.78 | 7.78 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 2,275 |
4 Dec 2019 | INR | 7.5 | 7.5 | 7.4 | 7.41 | 7.41 | +0.08 (+1.09%) | 76 |
3 Dec 2019 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 7.33 | 7.33 | 6.7 | 7.33 | 7.33 | +0.34 (+4.86%) | 427 |
29 Nov 2019 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 7 | 7 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 1,600 |
26 Nov 2019 | INR | 7.01 | 7.35 | 7.01 | 7.35 | 7.35 | +0.34 (+4.85%) | 1,319 |
25 Nov 2019 | INR | 7.03 | 7.73 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 5,170 |
22 Nov 2019 | INR | 7 | 7.37 | 7 | 7.37 | 7.37 | +0.35 (+4.99%) | 1,289 |
21 Nov 2019 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 7.4 | 7.74 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 1,390 |
18 Nov 2019 | INR | 7.22 | 7.96 | 7.22 | 7.38 | 7.38 | -0.21 (-2.77%) | 2,369 |
15 Nov 2019 | INR | 8.34 | 8.37 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 1,504 |
14 Nov 2019 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 2,610 |
13 Nov 2019 | INR | 7 | 7.6 | 7 | 7.6 | 7.6 | +0.36 (+4.97%) | 2,408 |
11 Nov 2019 | INR | 7.23 | 7.24 | 7.23 | 7.24 | 7.24 | +0.34 (+4.93%) | 1,603 |
8 Nov 2019 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.32 (+4.86%) | 1,270 |
7 Nov 2019 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 1,200 |
6 Nov 2019 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 250 |
5 Nov 2019 | INR | 5.5 | 5.98 | 5.42 | 5.98 | 5.98 | +0.28 (+4.91%) | 350 |
4 Nov 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.19 (+3.45%) | 200 |
1 Nov 2019 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 5.39 | 5.51 | 5.15 | 5.51 | 5.51 | +0.26 (+4.95%) | 4,950 |
30 Oct 2019 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1,771 |
29 Oct 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |