Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 5.23 | 5.23 | 5 | 5 | 5 | +0.01 (+0.20%) | 4 |
23 Oct 2019 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 4.54 | 4.99 | 4.54 | 4.99 | 4.99 | +0.23 (+4.83%) | 115 |
16 Oct 2019 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 2 |
3 Oct 2019 | INR | 5.24 | 5.25 | 5 | 5 | 5 | -0.05 (-0.99%) | 429 |
1 Oct 2019 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 305 |
30 Sep 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 16,000 |
27 Sep 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.01 (-0.18%) | 25 |
24 Sep 2019 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 100 |
23 Sep 2019 | INR | 5.53 | 5.53 | 5.3 | 5.3 | 5.3 | -0.23 (-4.16%) | 50 |
20 Sep 2019 | INR | 5.44 | 5.53 | 5.44 | 5.53 | 5.53 | +0.26 (+4.93%) | 2,144 |
19 Sep 2019 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.23 (+4.56%) | 4 |
17 Sep 2019 | INR | 5.04 | 5.04 | 4.8 | 5.04 | 5.04 | +0.24 (+5%) | 7,000 |
16 Sep 2019 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | +0.03 (+0.63%) | 8,500 |
13 Sep 2019 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 2 |
12 Sep 2019 | INR | 5.21 | 5.21 | 4.77 | 4.77 | 4.77 | -0.2 (-4.02%) | 100 |
11 Sep 2019 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.22 (-4.24%) | 5 |
9 Sep 2019 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.23 (-4.24%) | 142 |