Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 1,999 |
28 Aug 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 2,000 |
27 Aug 2019 | INR | 6.02 | 6.02 | 6 | 6 | 6 | -0.3 (-4.76%) | 1,500 |
26 Aug 2019 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 5.72 | 6.3 | 5.72 | 6.3 | 6.3 | +0.28 (+4.65%) | 3,301 |
21 Aug 2019 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 1,000 |
19 Aug 2019 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.32 (-4.81%) | 10 |
8 Aug 2019 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 300 |
6 Aug 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
2 Aug 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 7 | 7 | 7 | 7 | 7 | -0.29 (-3.98%) | 100 |
31 Jul 2019 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.3 (+4.29%) | 300 |
30 Jul 2019 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.27 (+4.02%) | 28 |
26 Jul 2019 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 500 |
25 Jul 2019 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.33 (+4.90%) | 500 |