| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 19.75 | 20.75 | 18.79 | 18.93 | 18.93 | -0.84 (-4.25%) | 39,832 |
| 29 Nov 2023 | INR | 20.01 | 21.89 | 19.56 | 19.77 | 19.77 | -1.48 (-6.96%) | 47,788 |
| 28 Nov 2023 | INR | 23.79 | 23.84 | 21 | 21.25 | 21.25 | -0.13 (-0.61%) | 232,764 |
| 24 Nov 2023 | INR | 19 | 21.38 | 18.05 | 21.38 | 21.38 | +3.56 (+19.98%) | 250,932 |
| 23 Nov 2023 | INR | 16.74 | 18.37 | 16.7 | 17.82 | 17.82 | +0.95 (+5.63%) | 35,409 |
| 22 Nov 2023 | INR | 17.39 | 17.39 | 16.77 | 16.87 | 16.87 | -0.15 (-0.88%) | 3,488 |
| 21 Nov 2023 | INR | 17.62 | 17.62 | 16.96 | 17.02 | 17.02 | -0.04 (-0.23%) | 9,670 |
| 20 Nov 2023 | INR | 16.23 | 17.23 | 16.23 | 17.06 | 17.06 | +1.07 (+6.69%) | 18,713 |
| 17 Nov 2023 | INR | 16.56 | 16.63 | 15.8 | 15.99 | 15.99 | -0.21 (-1.30%) | 4,575 |
| 16 Nov 2023 | INR | 15.94 | 16.57 | 15.94 | 16.2 | 16.2 | -0.07 (-0.43%) | 2,044 |
| 15 Nov 2023 | INR | 16.52 | 16.52 | 16.19 | 16.27 | 16.27 | -0.17 (-1.03%) | 1,399 |
| 13 Nov 2023 | INR | 16.96 | 16.96 | 16.41 | 16.44 | 16.44 | -0.16 (-0.96%) | 1,522 |
| 10 Nov 2023 | INR | 17.56 | 17.56 | 16.2 | 16.6 | 16.6 | -0.01 (-0.06%) | 3,461 |
| 9 Nov 2023 | INR | 16.61 | 16.84 | 16.5 | 16.61 | 16.61 | +0.02 (+0.12%) | 1,753 |
| 8 Nov 2023 | INR | 16.31 | 16.95 | 16.31 | 16.59 | 16.59 | -0.17 (-1.01%) | 6,407 |
| 7 Nov 2023 | INR | 17.67 | 17.67 | 16.6 | 16.76 | 16.76 | -0.25 (-1.47%) | 1,701 |
| 6 Nov 2023 | INR | 17.1 | 17.41 | 16.91 | 17.01 | 17.01 | -0.05 (-0.29%) | 8,891 |
| 3 Nov 2023 | INR | 18.89 | 18.89 | 16.95 | 17.06 | 17.06 | -0.85 (-4.75%) | 25,413 |
| 2 Nov 2023 | INR | 17 | 18 | 16.31 | 17.91 | 17.91 | +0.99 (+5.85%) | 83,091 |
| 1 Nov 2023 | INR | 17.11 | 17.47 | 15.88 | 16.92 | 16.92 | +0.76 (+4.70%) | 11,798 |
| 31 Oct 2023 | INR | 15.85 | 16.65 | 15.85 | 16.16 | 16.16 | +0.53 (+3.39%) | 5,428 |
| 30 Oct 2023 | INR | 13.1 | 16.1 | 13.1 | 15.63 | 15.63 | -0.45 (-2.80%) | 2,472 |
| 27 Oct 2023 | INR | 15.24 | 16.49 | 15.24 | 16.08 | 16.08 | +0.87 (+5.72%) | 3,000 |
| 26 Oct 2023 | INR | 15.13 | 15.26 | 14.45 | 15.21 | 15.21 | -0.23 (-1.49%) | 14,337 |
| 25 Oct 2023 | INR | 16.42 | 16.46 | 15.05 | 15.44 | 15.44 | -0.81 (-4.98%) | 11,746 |
| 23 Oct 2023 | INR | 17.59 | 17.59 | 15.26 | 16.25 | 16.25 | -0.36 (-2.17%) | 42,849 |
| 20 Oct 2023 | INR | 17.92 | 18 | 16.45 | 16.61 | 16.61 | -0.31 (-1.83%) | 43,739 |
| 19 Oct 2023 | INR | 17.82 | 17.82 | 16.8 | 16.92 | 16.92 | -0.18 (-1.05%) | 4,498 |
| 18 Oct 2023 | INR | 17.75 | 18.07 | 16.97 | 17.1 | 17.1 | -0.53 (-3.01%) | 12,752 |
| 17 Oct 2023 | INR | 18.15 | 18.66 | 17.37 | 17.63 | 17.63 | -0.5 (-2.76%) | 17,524 |
