Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 100 |
22 Jul 2019 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 229 |
19 Jul 2019 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.22 (-3.16%) | 99 |
18 Jul 2019 | INR | 6.98 | 6.98 | 6.97 | 6.97 | 6.97 | +0.32 (+4.81%) | 400 |
17 Jul 2019 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 440 |
16 Jul 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 6.9 | 7 | 6.9 | 7 | 7 | 0.0 (0.0%) | 1,735 |
12 Jul 2019 | INR | 7 | 7 | 7 | 7 | 7 | -0.03 (-0.43%) | 10 |
11 Jul 2019 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 50 |
8 Jul 2019 | INR | 7.44 | 7.44 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 212 |
5 Jul 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 108 |
4 Jul 2019 | INR | 7.65 | 8 | 7.46 | 8 | 8 | +0.15 (+1.91%) | 1,075 |
3 Jul 2019 | INR | 7.25 | 7.86 | 7.13 | 7.85 | 7.85 | +0.35 (+4.67%) | 1,569 |
2 Jul 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 7.86 | 7.86 | 7.5 | 7.5 | 7.5 | -0.18 (-2.34%) | 300 |
28 Jun 2019 | INR | 7.8 | 7.8 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 150 |
27 Jun 2019 | INR | 8.09 | 8.09 | 8.08 | 8.08 | 8.08 | +0.17 (+2.15%) | 502 |
26 Jun 2019 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 25 |
25 Jun 2019 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 20 |
21 Jun 2019 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.95 (-9.79%) | 100 |
18 Jun 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.29 (-2.90%) | 1 |
14 Jun 2019 | INR | 9.58 | 9.99 | 9.58 | 9.99 | 9.99 | -0.65 (-6.11%) | 3,332 |
13 Jun 2019 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 10.64 | 10.64 | 10.63 | 10.64 | 10.64 | +0.19 (+1.82%) | 2 |