| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.04 (-0.38%) | 200 |
| 10 Jun 2019 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | INR | 10.98 | 10.98 | 10.39 | 10.49 | 10.49 | -0.44 (-4.03%) | 251 |
| 31 May 2019 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 30 May 2019 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 50 |
| 29 May 2019 | INR | 10.47 | 11.5 | 10.47 | 11.5 | 11.5 | +0.51 (+4.64%) | 520 |
| 28 May 2019 | INR | 10.75 | 11 | 10.47 | 10.99 | 10.99 | -0.01 (-0.09%) | 4,701 |
| 27 May 2019 | INR | 11 | 11 | 11 | 11 | 11 | +0.18 (+1.66%) | 140 |
| 24 May 2019 | INR | 11.2 | 11.75 | 10.82 | 10.82 | 10.82 | -0.48 (-4.25%) | 351 |
| 23 May 2019 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.5 (+4.63%) | 100 |
| 20 May 2019 | INR | 10.38 | 10.95 | 10.38 | 10.8 | 10.8 | -0.1 (-0.92%) | 105 |
| 17 May 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 10.58 | 10.9 | 10.52 | 10.9 | 10.9 | -0.17 (-1.54%) | 7,404 |
| 15 May 2019 | INR | 11.05 | 11.08 | 11.05 | 11.07 | 11.07 | -0.43 (-3.74%) | 792 |
| 14 May 2019 | INR | 11.93 | 11.93 | 10.83 | 11.5 | 11.5 | +0.13 (+1.14%) | 1,145 |
| 13 May 2019 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.59 (-4.93%) | 200 |
| 9 May 2019 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.4 (-3.24%) | 100 |
| 7 May 2019 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 12.07 | 12.39 | 12.07 | 12.36 | 12.36 | +0.29 (+2.40%) | 10 |
| 3 May 2019 | INR | 12.75 | 12.75 | 11.76 | 12.07 | 12.07 | -0.28 (-2.27%) | 1,417 |
| 2 May 2019 | INR | 12.5 | 12.5 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 149 |
| 30 Apr 2019 | INR | 13.65 | 13.65 | 12.45 | 13 | 13 | -0.1 (-0.76%) | 77 |
| 26 Apr 2019 | INR | 12.01 | 13.1 | 12 | 13.1 | 13.1 | +0.6 (+4.80%) | 210 |
