Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 12.55 | 12.6 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 380 |
24 Apr 2019 | INR | 12.25 | 12.25 | 12 | 12 | 12 | -0.52 (-4.15%) | 1,293 |
23 Apr 2019 | INR | 12.53 | 13.48 | 12.52 | 12.52 | 12.52 | -0.64 (-4.86%) | 51 |
22 Apr 2019 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 5 |
18 Apr 2019 | INR | 14.14 | 14.14 | 12.8 | 13.85 | 13.85 | +0.38 (+2.82%) | 772 |
16 Apr 2019 | INR | 13.45 | 13.47 | 13.45 | 13.47 | 13.47 | +0.64 (+4.99%) | 6 |
15 Apr 2019 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 12.83 | 12.85 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 597 |
10 Apr 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 13.8 | 13.8 | 13.5 | 13.5 | 13.5 | +0.24 (+1.81%) | 56 |
8 Apr 2019 | INR | 13.85 | 13.85 | 13.26 | 13.26 | 13.26 | -0.69 (-4.95%) | 187 |
5 Apr 2019 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.08 (+0.58%) | 143 |
3 Apr 2019 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.72 (-4.93%) | 40 |
2 Apr 2019 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 3 |
29 Mar 2019 | INR | 14.6 | 14.6 | 14.59 | 14.59 | 14.59 | +0.34 (+2.39%) | 7 |
28 Mar 2019 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.26 (+1.86%) | 1 |
27 Mar 2019 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 12.73 | 13.99 | 12.73 | 13.99 | 13.99 | +0.59 (+4.40%) | 51 |
25 Mar 2019 | INR | 14.59 | 14.59 | 13.4 | 13.4 | 13.4 | -0.5 (-3.60%) | 52 |
22 Mar 2019 | INR | 12.83 | 13.9 | 12.83 | 13.9 | 13.9 | +0.4 (+2.96%) | 31 |
20 Mar 2019 | INR | 13.5 | 13.5 | 13 | 13.5 | 13.5 | -0.06 (-0.44%) | 670 |
19 Mar 2019 | INR | 13.56 | 13.56 | 12.6 | 13.56 | 13.56 | +0.64 (+4.95%) | 1,198 |
18 Mar 2019 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.61 (+4.96%) | 25 |
15 Mar 2019 | INR | 12.01 | 12.31 | 12.01 | 12.31 | 12.31 | +0.58 (+4.94%) | 879 |
14 Mar 2019 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |