Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 11.6 | 11.73 | 11.6 | 11.73 | 11.73 | +0.55 (+4.92%) | 201 |
8 Mar 2019 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 11 |
7 Mar 2019 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.21 (-1.93%) | 20 |
1 Mar 2019 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 10.25 | 10.86 | 10.25 | 10.86 | 10.86 | +0.51 (+4.93%) | 1,252 |
27 Feb 2019 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 10.61 | 10.61 | 10.29 | 10.35 | 10.35 | +0.24 (+2.37%) | 485 |
25 Feb 2019 | INR | 10.42 | 10.42 | 10.1 | 10.11 | 10.11 | -0.3 (-2.88%) | 2,413 |
22 Feb 2019 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 10.4 | 11.4 | 10.4 | 10.41 | 10.41 | -0.52 (-4.76%) | 135 |
20 Feb 2019 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 300 |
19 Feb 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 10.81 | 11.5 | 10.81 | 11.5 | 11.5 | +0.13 (+1.14%) | 135 |
15 Feb 2019 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 11.05 | 11.38 | 11.05 | 11.37 | 11.37 | +0.36 (+3.27%) | 804 |
13 Feb 2019 | INR | 11.8 | 11.8 | 11 | 11.01 | 11.01 | -0.34 (-3.00%) | 735 |
12 Feb 2019 | INR | 11 | 11.35 | 10.83 | 11.35 | 11.35 | -0.05 (-0.44%) | 1,381 |
11 Feb 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 5 |
8 Feb 2019 | INR | 12.45 | 12.45 | 11.31 | 11.99 | 11.99 | +0.09 (+0.76%) | 615 |
7 Feb 2019 | INR | 11.65 | 11.9 | 11.6 | 11.9 | 11.9 | -0.2 (-1.65%) | 3,610 |
6 Feb 2019 | INR | 12.95 | 12.95 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 1,175 |
5 Feb 2019 | INR | 12.95 | 12.95 | 12.5 | 12.7 | 12.7 | 0.0 (0.0%) | 170 |
4 Feb 2019 | INR | 13.11 | 13.11 | 12.57 | 12.7 | 12.7 | -0.51 (-3.86%) | 100 |
1 Feb 2019 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 250 |
31 Jan 2019 | INR | 14.15 | 14.15 | 13.9 | 13.9 | 13.9 | +0.4 (+2.96%) | 679 |
30 Jan 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 521 |
29 Jan 2019 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 13.2 | 14.2 | 13.2 | 14.2 | 14.2 | +0.35 (+2.53%) | 62 |