Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +1.14 (+8.44%) | 1 |
12 Dec 2018 | INR | 13.99 | 14 | 13.5 | 13.5 | 13.5 | +0.16 (+1.20%) | 1,402 |
11 Dec 2018 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 14.4 | 14.4 | 13.25 | 13.34 | 13.34 | -0.01 (-0.07%) | 504 |
6 Dec 2018 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 100 |
5 Dec 2018 | INR | 14.05 | 14.05 | 14 | 14 | 14 | +0.53 (+3.93%) | 2,518 |
4 Dec 2018 | INR | 13.39 | 13.47 | 13.39 | 13.47 | 13.47 | +0.57 (+4.42%) | 484 |
3 Dec 2018 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.35 (-2.64%) | 300 |
30 Nov 2018 | INR | 12.81 | 13.25 | 12.81 | 13.25 | 13.25 | -0.23 (-1.71%) | 500 |
29 Nov 2018 | INR | 13.5 | 13.5 | 13.48 | 13.48 | 13.48 | +0.18 (+1.35%) | 100 |
28 Nov 2018 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.5 (+3.91%) | 500 |
27 Nov 2018 | INR | 12.79 | 13.42 | 12.79 | 12.8 | 12.8 | +0.01 (+0.08%) | 618 |
26 Nov 2018 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.67 (-4.98%) | 400 |
22 Nov 2018 | INR | 13.45 | 13.46 | 13.45 | 13.46 | 13.46 | +0.46 (+3.54%) | 1,000 |
21 Nov 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 13.23 | 13.23 | 13 | 13 | 13 | -0.24 (-1.81%) | 18 |
19 Nov 2018 | INR | 13 | 13.24 | 13 | 13.24 | 13.24 | +0.39 (+3.04%) | 20 |
16 Nov 2018 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 4 |
15 Nov 2018 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 11.5 | 12.25 | 11.5 | 12.25 | 12.25 | +0.25 (+2.08%) | 651 |
13 Nov 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 12 | 12.18 | 12 | 12 | 12 | +0.4 (+3.45%) | 700 |
2 Nov 2018 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
1 Nov 2018 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 12.13 | 12.14 | 11.6 | 11.6 | 11.6 | +0.03 (+0.26%) | 217 |
30 Oct 2018 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 50 |