Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 16.55 | 16.55 | 15.5 | 16.45 | 16.45 | +0.45 (+2.81%) | 1,140 |
7 Sep 2018 | INR | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 0 |
6 Sep 2018 | INR | 16.5 | 16.5 | 15.25 | 15.75 | 15.75 | -0.15 (-0.94%) | 6,497 |
5 Sep 2018 | INR | 16.5 | 16.75 | 15.5 | 15.9 | 15.9 | -0.15 (-0.93%) | 6,195 |
4 Sep 2018 | INR | 16.25 | 16.25 | 16.05 | 16.05 | 16.05 | -0.45 (-2.73%) | 400 |
3 Sep 2018 | INR | 16.8 | 17 | 16 | 16.5 | 16.5 | -0.3 (-1.79%) | 265 |
31 Aug 2018 | INR | 17.25 | 17.25 | 16.75 | 16.8 | 16.8 | +1 (+6.33%) | 48 |
30 Aug 2018 | INR | 16.4 | 16.4 | 15.8 | 15.8 | 15.8 | +0.25 (+1.61%) | 251 |
29 Aug 2018 | INR | 17 | 17 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 177 |
28 Aug 2018 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 15.7 | 15.7 | 15.6 | 15.6 | 15.6 | -0.45 (-2.80%) | 212 |
24 Aug 2018 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.85 (-5.03%) | 370 |
23 Aug 2018 | INR | 16.05 | 16.9 | 16.05 | 16.9 | 16.9 | +0.85 (+5.30%) | 108 |
21 Aug 2018 | INR | 16.1 | 16.1 | 16.05 | 16.05 | 16.05 | -0.15 (-0.93%) | 100 |
20 Aug 2018 | INR | 16.05 | 16.3 | 16.05 | 16.2 | 16.2 | +0.15 (+0.93%) | 3,956 |
17 Aug 2018 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.4 (-2.43%) | 635 |
16 Aug 2018 | INR | 16.25 | 16.45 | 15.65 | 16.45 | 16.45 | +0.2 (+1.23%) | 1,320 |
14 Aug 2018 | INR | 17.95 | 17.95 | 16.05 | 16.25 | 16.25 | -0.5 (-2.99%) | 2,500 |
13 Aug 2018 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.55 (+3.40%) | 50 |
10 Aug 2018 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.45 (-2.70%) | 50 |
9 Aug 2018 | INR | 15.95 | 16.65 | 15.95 | 16.65 | 16.65 | -0.3 (-1.77%) | 525 |
8 Aug 2018 | INR | 16.15 | 16.95 | 16.15 | 16.95 | 16.95 | -0.05 (-0.29%) | 120 |
7 Aug 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 150 |
6 Aug 2018 | INR | 16.65 | 17 | 16.65 | 17 | 17 | +0.2 (+1.19%) | 2 |
3 Aug 2018 | INR | 17.2 | 17.2 | 16.6 | 16.8 | 16.8 | +0.4 (+2.44%) | 1,068 |
2 Aug 2018 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.65 (-3.81%) | 35 |
1 Aug 2018 | INR | 17.15 | 17.3 | 16.85 | 17.05 | 17.05 | +0.55 (+3.33%) | 630 |
31 Jul 2018 | INR | 16.8 | 16.8 | 16.2 | 16.5 | 16.5 | +0.5 (+3.13%) | 20,123 |
30 Jul 2018 | INR | 16 | 16.55 | 16 | 16 | 16 | -0.45 (-2.74%) | 1,125 |