| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | INR | 16.9 | 16.9 | 16.1 | 16.45 | 16.45 | +0.2 (+1.23%) | 960 |
| 26 Jul 2018 | INR | 15.9 | 17.35 | 15.9 | 16.25 | 16.25 | -0.35 (-2.11%) | 767 |
| 25 Jul 2018 | INR | 16.5 | 16.6 | 15.75 | 16.6 | 16.6 | +0.75 (+4.73%) | 1,488 |
| 24 Jul 2018 | INR | 14.45 | 15.85 | 14.45 | 15.85 | 15.85 | +0.75 (+4.97%) | 6,799 |
| 23 Jul 2018 | INR | 15.65 | 15.65 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 870 |
| 20 Jul 2018 | INR | 15.85 | 16.25 | 15.85 | 15.85 | 15.85 | -0.75 (-4.52%) | 2,238 |
| 19 Jul 2018 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 0 |
| 18 Jul 2018 | INR | 16.8 | 16.8 | 16.6 | 16.65 | 16.65 | -0.8 (-4.58%) | 20 |
| 17 Jul 2018 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | INR | 16.55 | 17.45 | 16.55 | 17.45 | 17.45 | +0.8 (+4.80%) | 192 |
| 13 Jul 2018 | INR | 17 | 17.1 | 16.65 | 16.65 | 16.65 | -0.5 (-2.92%) | 2,050 |
| 12 Jul 2018 | INR | 17.1 | 17.2 | 17 | 17.15 | 17.15 | -0.7 (-3.92%) | 136 |
| 11 Jul 2018 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.65 (+3.78%) | 1,000 |
| 9 Jul 2018 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.8 (+4.88%) | 5 |
| 6 Jul 2018 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | INR | 17.4 | 17.4 | 16.4 | 16.4 | 16.4 | -0.6 (-3.53%) | 1,867 |
| 4 Jul 2018 | INR | 16.25 | 17.4 | 16.25 | 17 | 17 | +0.2 (+1.19%) | 1,982 |
| 3 Jul 2018 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | INR | 17.9 | 17.9 | 16.8 | 16.8 | 16.8 | -0.75 (-4.27%) | 75 |
| 29 Jun 2018 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.55 (+3.24%) | 100 |
| 28 Jun 2018 | INR | 17.75 | 17.75 | 17 | 17 | 17 | -0.2 (-1.16%) | 333 |
| 27 Jun 2018 | INR | 17.1 | 17.95 | 17.05 | 17.2 | 17.2 | -0.7 (-3.91%) | 2,902 |
| 26 Jun 2018 | INR | 18.8 | 18.8 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 104 |
| 25 Jun 2018 | INR | 18.65 | 18.8 | 18.65 | 18.8 | 18.8 | +0.2 (+1.08%) | 176 |
| 22 Jun 2018 | INR | 18.75 | 18.75 | 17.6 | 18.6 | 18.6 | +0.1 (+0.54%) | 3,120 |
| 21 Jun 2018 | INR | 18.55 | 18.55 | 18.1 | 18.5 | 18.5 | 0.0 (0.0%) | 24,100 |
| 20 Jun 2018 | INR | 17.65 | 18.5 | 17.3 | 18.5 | 18.5 | +0.4 (+2.21%) | 7,854 |
| 19 Jun 2018 | INR | 18.5 | 18.5 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 2,940 |
| 18 Jun 2018 | INR | 18.5 | 19 | 18.5 | 19 | 19 | +0.3 (+1.60%) | 401 |
