Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.05 (-0.27%) | 0 |
14 Jun 2018 | INR | 20.35 | 20.4 | 18.7 | 18.75 | 18.75 | -0.7 (-3.60%) | 3,530 |
13 Jun 2018 | INR | 19.4 | 19.45 | 18.55 | 19.45 | 19.45 | +0.9 (+4.85%) | 9,850 |
12 Jun 2018 | INR | 18.45 | 18.55 | 18.45 | 18.55 | 18.55 | +0.85 (+4.80%) | 1,100 |
11 Jun 2018 | INR | 18.2 | 18.2 | 17.6 | 17.7 | 17.7 | +0.35 (+2.02%) | 4,436 |
8 Jun 2018 | INR | 18.85 | 18.85 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 2,600 |
7 Jun 2018 | INR | 18.3 | 18.3 | 18.25 | 18.25 | 18.25 | +0.8 (+4.58%) | 1,030 |
6 Jun 2018 | INR | 18.05 | 18.05 | 17.35 | 17.45 | 17.45 | -0.05 (-0.29%) | 1,100 |
5 Jun 2018 | INR | 17.6 | 17.6 | 17.5 | 17.5 | 17.5 | -0.85 (-4.63%) | 1,400 |
4 Jun 2018 | INR | 18.3 | 19.65 | 18.25 | 18.35 | 18.35 | -0.85 (-4.43%) | 1,679 |
1 Jun 2018 | INR | 19 | 19.2 | 19 | 19.2 | 19.2 | +0.2 (+1.05%) | 195 |
31 May 2018 | INR | 19 | 19.5 | 19 | 19 | 19 | -0.6 (-3.06%) | 2,280 |
30 May 2018 | INR | 19.6 | 19.6 | 19.5 | 19.6 | 19.6 | -0.9 (-4.39%) | 5,000 |
29 May 2018 | INR | 20.35 | 21.05 | 20.35 | 20.5 | 20.5 | +0.45 (+2.24%) | 1,250 |
28 May 2018 | INR | 20 | 20.05 | 20 | 20.05 | 20.05 | +0.95 (+4.97%) | 265 |
25 May 2018 | INR | 20.45 | 20.45 | 19 | 19.1 | 19.1 | -0.9 (-4.50%) | 2,968 |
24 May 2018 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,000 |
22 May 2018 | INR | 20.05 | 20.25 | 20 | 20 | 20 | 0.0 (0.0%) | 590 |
21 May 2018 | INR | 20.1 | 20.1 | 20 | 20 | 20 | +0.8 (+4.17%) | 1,345 |
18 May 2018 | INR | 19.9 | 20 | 19.2 | 19.2 | 19.2 | -0.55 (-2.78%) | 165 |
17 May 2018 | INR | 19.4 | 20.75 | 19.4 | 19.75 | 19.75 | -0.55 (-2.71%) | 3,480 |
16 May 2018 | INR | 19.7 | 20.65 | 19.7 | 20.3 | 20.3 | -0.4 (-1.93%) | 1,512 |
15 May 2018 | INR | 19.55 | 20.7 | 19.3 | 20.7 | 20.7 | +0.95 (+4.81%) | 6,431 |
14 May 2018 | INR | 20 | 20 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 2,571 |
11 May 2018 | INR | 20 | 20.8 | 19.7 | 20.75 | 20.75 | +0.25 (+1.22%) | 7,684 |
10 May 2018 | INR | 21.5 | 21.5 | 19.9 | 20.5 | 20.5 | -0.35 (-1.68%) | 12,200 |
9 May 2018 | INR | 22.15 | 22.15 | 20.65 | 20.85 | 20.85 | -0.85 (-3.92%) | 3,771 |
8 May 2018 | INR | 23 | 23 | 21.65 | 21.7 | 21.7 | -1.05 (-4.62%) | 3,020 |
7 May 2018 | INR | 23.1 | 23.1 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 23,817 |