| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | INR | 22.65 | 22.65 | 21.95 | 21.95 | 21.95 | +0.2 (+0.92%) | 400 |
| 19 Mar 2018 | INR | 21.7 | 21.75 | 21.7 | 21.75 | 21.75 | -1.15 (-5.02%) | 1,110 |
| 16 Mar 2018 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.15 (+0.66%) | 0 |
| 13 Mar 2018 | INR | 22.05 | 22.9 | 22 | 22.75 | 22.75 | +0.85 (+3.88%) | 650 |
| 12 Mar 2018 | INR | 22.2 | 22.9 | 21.85 | 21.9 | 21.9 | -1.1 (-4.78%) | 2,708 |
| 9 Mar 2018 | INR | 22.6 | 24 | 22.6 | 23 | 23 | +0.1 (+0.44%) | 2,096 |
| 8 Mar 2018 | INR | 22.9 | 22.95 | 22.8 | 22.9 | 22.9 | -0.75 (-3.17%) | 3,230 |
| 7 Mar 2018 | INR | 22.3 | 23.7 | 22.3 | 23.65 | 23.65 | +1.05 (+4.65%) | 2,830 |
| 6 Mar 2018 | INR | 22.55 | 23.55 | 22.45 | 22.6 | 22.6 | -0.9 (-3.83%) | 2,911 |
| 5 Mar 2018 | INR | 23.75 | 24.95 | 23.5 | 23.5 | 23.5 | -0.95 (-3.89%) | 1,157 |
| 1 Mar 2018 | INR | 24.05 | 24.9 | 23.95 | 24.45 | 24.45 | +0.05 (+0.20%) | 2,633 |
| 28 Feb 2018 | INR | 24.9 | 24.9 | 24.4 | 24.4 | 24.4 | -0.75 (-2.98%) | 260 |
| 27 Feb 2018 | INR | 24.25 | 25.15 | 24.2 | 25.15 | 25.15 | +0.45 (+1.82%) | 1,263 |
| 26 Feb 2018 | INR | 25.35 | 25.45 | 24.5 | 24.7 | 24.7 | +0.05 (+0.20%) | 474 |
| 23 Feb 2018 | INR | 24.55 | 25.7 | 24.5 | 24.65 | 24.65 | -0.45 (-1.79%) | 4,068 |
| 22 Feb 2018 | INR | 25.8 | 25.8 | 24.7 | 25.1 | 25.1 | -0.4 (-1.57%) | 338 |
| 21 Feb 2018 | INR | 25.55 | 25.55 | 25.5 | 25.5 | 25.5 | -1.05 (-3.95%) | 580 |
| 20 Feb 2018 | INR | 26.05 | 26.55 | 26.05 | 26.55 | 26.55 | +0.55 (+2.12%) | 322 |
| 19 Feb 2018 | INR | 26.55 | 26.55 | 26 | 26 | 26 | -0.55 (-2.07%) | 1,245 |
| 16 Feb 2018 | INR | 26.6 | 27.5 | 26.1 | 26.55 | 26.55 | -0.6 (-2.21%) | 2,630 |
| 15 Feb 2018 | INR | 28 | 28 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 18,245 |
| 14 Feb 2018 | INR | 29.2 | 29.4 | 28.5 | 28.55 | 28.55 | +0.5 (+1.78%) | 1,023 |
| 12 Feb 2018 | INR | 27.7 | 28.05 | 27.4 | 28.05 | 28.05 | +1.3 (+4.86%) | 3,703 |
| 9 Feb 2018 | INR | 26.5 | 27.25 | 26.5 | 26.75 | 26.75 | +0.2 (+0.75%) | 2,310 |
| 8 Feb 2018 | INR | 26.1 | 26.55 | 26.1 | 26.55 | 26.55 | +0.25 (+0.95%) | 100 |
| 7 Feb 2018 | INR | 26.65 | 26.7 | 26.15 | 26.3 | 26.3 | +0.85 (+3.34%) | 2,151 |
| 6 Feb 2018 | INR | 24.7 | 26.75 | 24.7 | 25.45 | 25.45 | -0.5 (-1.93%) | 3,193 |
| 5 Feb 2018 | INR | 25.1 | 25.95 | 25.1 | 25.95 | 25.95 | -0.45 (-1.70%) | 750 |
