| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | INR | 27.8 | 27.9 | 24 | 24.2 | 24.2 | -2.35 (-8.85%) | 27,488 |
| 8 Aug 2017 | INR | 25.7 | 29 | 25.7 | 26.55 | 26.55 | +2.15 (+8.81%) | 57,076 |
| 7 Aug 2017 | INR | 20.95 | 24.4 | 20.95 | 24.4 | 24.4 | +4.05 (+19.90%) | 20,847 |
| 4 Aug 2017 | INR | 20.5 | 20.85 | 20.1 | 20.35 | 20.35 | -0.45 (-2.16%) | 1,134 |
| 3 Aug 2017 | INR | 20.5 | 21 | 20.5 | 20.8 | 20.8 | +0.15 (+0.73%) | 842 |
| 2 Aug 2017 | INR | 20.65 | 21.4 | 20.65 | 20.65 | 20.65 | -0.4 (-1.90%) | 1,248 |
| 1 Aug 2017 | INR | 21.5 | 21.8 | 20.7 | 21.05 | 21.05 | -0.15 (-0.71%) | 3,833 |
| 31 Jul 2017 | INR | 21.45 | 21.45 | 20.7 | 21.2 | 21.2 | -0.3 (-1.40%) | 4,067 |
| 28 Jul 2017 | INR | 21.6 | 21.95 | 21.15 | 21.5 | 21.5 | +0.35 (+1.65%) | 1,737 |
| 27 Jul 2017 | INR | 22.15 | 22.15 | 21.1 | 21.15 | 21.15 | -0.4 (-1.86%) | 2,141 |
| 26 Jul 2017 | INR | 21.4 | 22 | 21.1 | 21.55 | 21.55 | -0.15 (-0.69%) | 2,621 |
| 25 Jul 2017 | INR | 22 | 22.2 | 21.5 | 21.7 | 21.7 | -0.45 (-2.03%) | 3,584 |
| 24 Jul 2017 | INR | 22 | 22.5 | 21.7 | 22.15 | 22.15 | -0.2 (-0.89%) | 2,950 |
| 21 Jul 2017 | INR | 22.25 | 22.7 | 21.7 | 22.35 | 22.35 | +0.15 (+0.68%) | 3,673 |
| 20 Jul 2017 | INR | 22.8 | 22.8 | 22.15 | 22.2 | 22.2 | -0.6 (-2.63%) | 300 |
| 19 Jul 2017 | INR | 22.45 | 23 | 22.1 | 22.8 | 22.8 | +0.3 (+1.33%) | 2,468 |
| 18 Jul 2017 | INR | 23 | 23 | 22.2 | 22.5 | 22.5 | -0.2 (-0.88%) | 5,814 |
| 17 Jul 2017 | INR | 22.95 | 23.35 | 22.1 | 22.7 | 22.7 | +0.1 (+0.44%) | 2,825 |
| 14 Jul 2017 | INR | 23.15 | 23.65 | 21.7 | 22.6 | 22.6 | -1.2 (-5.04%) | 7,088 |
| 13 Jul 2017 | INR | 23.95 | 23.95 | 23.15 | 23.8 | 23.8 | +0.7 (+3.03%) | 845 |
| 12 Jul 2017 | INR | 23.1 | 23.85 | 23.05 | 23.1 | 23.1 | -0.1 (-0.43%) | 2,208 |
| 11 Jul 2017 | INR | 22.75 | 23.3 | 22.5 | 23.2 | 23.2 | -0.45 (-1.90%) | 5,108 |
| 10 Jul 2017 | INR | 22.9 | 23.75 | 22.5 | 23.65 | 23.65 | +1 (+4.42%) | 2,933 |
| 7 Jul 2017 | INR | 23.1 | 23.5 | 22 | 22.65 | 22.65 | -0.45 (-1.95%) | 2,853 |
| 6 Jul 2017 | INR | 23.2 | 23.8 | 22.9 | 23.1 | 23.1 | -0.35 (-1.49%) | 3,271 |
| 5 Jul 2017 | INR | 22.8 | 23.45 | 22.3 | 23.45 | 23.45 | +1.25 (+5.63%) | 2,883 |
| 4 Jul 2017 | INR | 22.5 | 22.5 | 22.2 | 22.2 | 22.2 | -0.3 (-1.33%) | 1,399 |
| 3 Jul 2017 | INR | 22.7 | 23 | 22.45 | 22.5 | 22.5 | +1.3 (+6.13%) | 5,384 |
| 30 Jun 2017 | INR | 21.95 | 22.25 | 20.7 | 21.2 | 21.2 | -0.55 (-2.53%) | 3,262 |
| 29 Jun 2017 | INR | 22.05 | 22.15 | 21.25 | 21.75 | 21.75 | +0.1 (+0.46%) | 8,890 |
