| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 12.36 | 12.36 | 12.1 | 12.11 | 12.11 | -0.13 (-1.06%) | 958 |
| 30 Aug 2023 | INR | 12.1 | 12.32 | 12.1 | 12.24 | 12.24 | +0.05 (+0.41%) | 2,619 |
| 29 Aug 2023 | INR | 12.63 | 12.63 | 12.15 | 12.19 | 12.19 | -0.18 (-1.46%) | 5,831 |
| 28 Aug 2023 | INR | 12.85 | 12.85 | 12.1 | 12.37 | 12.37 | +0.13 (+1.06%) | 6,807 |
| 25 Aug 2023 | INR | 12.18 | 12.5 | 12.12 | 12.24 | 12.24 | -0.12 (-0.97%) | 1,687 |
| 24 Aug 2023 | INR | 12.48 | 12.49 | 12.18 | 12.36 | 12.36 | -0.14 (-1.12%) | 3,600 |
| 23 Aug 2023 | INR | 12.5 | 13.03 | 12.4 | 12.5 | 12.5 | -0.18 (-1.42%) | 5,936 |
| 22 Aug 2023 | INR | 13.64 | 13.65 | 12.6 | 12.68 | 12.68 | -0.37 (-2.84%) | 119,705 |
| 21 Aug 2023 | INR | 11.28 | 13.25 | 11.28 | 13.05 | 13.05 | +1.92 (+17.25%) | 44,827 |
| 18 Aug 2023 | INR | 11.47 | 11.47 | 11.1 | 11.13 | 11.13 | -0.29 (-2.54%) | 2,457 |
| 17 Aug 2023 | INR | 11.35 | 11.68 | 11.33 | 11.42 | 11.42 | +0.23 (+2.06%) | 2,198 |
| 16 Aug 2023 | INR | 11.67 | 11.92 | 11.01 | 11.19 | 11.19 | -0.32 (-2.78%) | 2,790 |
| 14 Aug 2023 | INR | 12.08 | 12.47 | 11.2 | 11.51 | 11.51 | -0.54 (-4.48%) | 8,965 |
| 11 Aug 2023 | INR | 12.14 | 12.29 | 12 | 12.05 | 12.05 | -0.24 (-1.95%) | 824 |
| 10 Aug 2023 | INR | 12.28 | 12.6 | 12.28 | 12.29 | 12.29 | +0.24 (+1.99%) | 10,201 |
| 9 Aug 2023 | INR | 12.17 | 12.17 | 12 | 12.05 | 12.05 | +0.05 (+0.42%) | 2,961 |
| 8 Aug 2023 | INR | 12 | 12.07 | 12 | 12 | 12 | -0.01 (-0.08%) | 1,856 |
| 7 Aug 2023 | INR | 12.13 | 12.32 | 12 | 12.01 | 12.01 | -0.05 (-0.41%) | 4,225 |
| 4 Aug 2023 | INR | 12.2 | 12.49 | 12.03 | 12.06 | 12.06 | -0.17 (-1.39%) | 9,235 |
| 3 Aug 2023 | INR | 12.43 | 12.43 | 12.05 | 12.23 | 12.23 | -0.32 (-2.55%) | 14,521 |
| 2 Aug 2023 | INR | 11.98 | 13.85 | 11.8 | 12.55 | 12.55 | +0.47 (+3.89%) | 137,396 |
| 1 Aug 2023 | INR | 12.1 | 12.45 | 11.92 | 12.08 | 12.08 | -0.24 (-1.95%) | 3,213 |
| 31 Jul 2023 | INR | 12.08 | 12.32 | 12.08 | 12.32 | 12.32 | +0.29 (+2.41%) | 1,586 |
| 28 Jul 2023 | INR | 12 | 12.6 | 12 | 12.03 | 12.03 | -0.11 (-0.91%) | 1,823 |
| 27 Jul 2023 | INR | 12.03 | 12.5 | 12.03 | 12.14 | 12.14 | +0.1 (+0.83%) | 1,766 |
| 26 Jul 2023 | INR | 12.2 | 12.2 | 12 | 12.04 | 12.04 | -0.26 (-2.11%) | 3,474 |
| 25 Jul 2023 | INR | 12.2 | 12.3 | 12.11 | 12.3 | 12.3 | +0.16 (+1.32%) | 1,752 |
| 24 Jul 2023 | INR | 12.14 | 12.14 | 12.08 | 12.14 | 12.14 | -0.05 (-0.41%) | 427 |
| 21 Jul 2023 | INR | 11.85 | 12.5 | 11.85 | 12.19 | 12.19 | 0.0 (0.0%) | 1,770 |
| 20 Jul 2023 | INR | 11.91 | 12.19 | 11.91 | 12.19 | 12.19 | +0.16 (+1.33%) | 313 |
