| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 12.2 | 12.25 | 11.92 | 12.03 | 12.03 | -0.17 (-1.39%) | 3,176 |
| 18 Jul 2023 | INR | 11.97 | 12.26 | 11.97 | 12.2 | 12.2 | -0.01 (-0.08%) | 209 |
| 17 Jul 2023 | INR | 12.14 | 12.5 | 12.01 | 12.21 | 12.21 | -0.07 (-0.57%) | 8,024 |
| 14 Jul 2023 | INR | 12.42 | 12.5 | 12.28 | 12.28 | 12.28 | -0.11 (-0.89%) | 353 |
| 13 Jul 2023 | INR | 12.3 | 12.65 | 11.97 | 12.39 | 12.39 | +0.06 (+0.49%) | 3,517 |
| 12 Jul 2023 | INR | 12.52 | 12.52 | 12.04 | 12.33 | 12.33 | +0.18 (+1.48%) | 3,656 |
| 11 Jul 2023 | INR | 10.8 | 12.47 | 10.8 | 12.15 | 12.15 | -0.22 (-1.78%) | 3,227 |
| 10 Jul 2023 | INR | 12.58 | 12.8 | 12.12 | 12.37 | 12.37 | -0.53 (-4.11%) | 7,341 |
| 7 Jul 2023 | INR | 12.82 | 13.2 | 12.5 | 12.9 | 12.9 | +0.08 (+0.62%) | 2,228 |
| 6 Jul 2023 | INR | 13.25 | 13.37 | 12.05 | 12.82 | 12.82 | +0.53 (+4.31%) | 22,064 |
| 5 Jul 2023 | INR | 12.42 | 12.42 | 12.03 | 12.29 | 12.29 | +0.08 (+0.66%) | 1,056 |
| 4 Jul 2023 | INR | 12.21 | 12.21 | 12.11 | 12.21 | 12.21 | -0.09 (-0.73%) | 15,784 |
| 3 Jul 2023 | INR | 12.3 | 12.3 | 12.03 | 12.3 | 12.3 | 0.0 (0.0%) | 1,219 |
| 30 Jun 2023 | INR | 12.37 | 12.45 | 12.18 | 12.3 | 12.3 | +0.2 (+1.65%) | 564 |
| 28 Jun 2023 | INR | 12.72 | 12.72 | 12.1 | 12.1 | 12.1 | +0.02 (+0.17%) | 597 |
| 27 Jun 2023 | INR | 12.32 | 12.32 | 12.08 | 12.08 | 12.08 | -0.3 (-2.42%) | 903 |
| 26 Jun 2023 | INR | 12.03 | 12.59 | 12 | 12.38 | 12.38 | +0.3 (+2.48%) | 1,395 |
| 23 Jun 2023 | INR | 12.23 | 12.6 | 12 | 12.08 | 12.08 | -0.1 (-0.82%) | 8,857 |
| 22 Jun 2023 | INR | 12.2 | 12.6 | 12.13 | 12.18 | 12.18 | -0.07 (-0.57%) | 1,558 |
| 21 Jun 2023 | INR | 12.25 | 12.47 | 12 | 12.25 | 12.25 | -0.22 (-1.76%) | 9,573 |
| 20 Jun 2023 | INR | 12.4 | 12.59 | 12.4 | 12.47 | 12.47 | -0.23 (-1.81%) | 6,785 |
| 19 Jun 2023 | INR | 12.52 | 12.75 | 12.47 | 12.7 | 12.7 | +0.18 (+1.44%) | 3,086 |
| 16 Jun 2023 | INR | 12.77 | 12.9 | 12.48 | 12.52 | 12.52 | +0.04 (+0.32%) | 3,079 |
| 15 Jun 2023 | INR | 13.19 | 13.19 | 12.46 | 12.48 | 12.48 | -0.21 (-1.65%) | 2,818 |
| 14 Jun 2023 | INR | 12.72 | 13.04 | 12.43 | 12.69 | 12.69 | +0.21 (+1.68%) | 2,971 |
| 13 Jun 2023 | INR | 13.17 | 13.17 | 12.4 | 12.48 | 12.48 | -0.14 (-1.11%) | 8,851 |
| 12 Jun 2023 | INR | 13.02 | 13.17 | 12.51 | 12.62 | 12.62 | -0.34 (-2.62%) | 10,717 |
| 9 Jun 2023 | INR | 12.98 | 13.28 | 12.76 | 12.96 | 12.96 | -0.04 (-0.31%) | 5,097 |
| 8 Jun 2023 | INR | 13.42 | 13.42 | 13 | 13 | 13 | +0.08 (+0.62%) | 213 |
| 7 Jun 2023 | INR | 13.28 | 14.19 | 12.6 | 12.92 | 12.92 | -0.74 (-5.42%) | 7,431 |
