| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | INR | 280.05 | 281.9 | 275 | 279.65 | 279.65 | -2.4 (-0.85%) | 8,002 |
| 25 Oct 2013 | INR | 284 | 286 | 272 | 282.05 | 282.05 | -0.65 (-0.23%) | 2,299 |
| 24 Oct 2013 | INR | 280 | 286 | 275.1 | 282.7 | 282.7 | +0.7 (+0.25%) | 3,676 |
| 23 Oct 2013 | INR | 251 | 286.95 | 251 | 282 | 282 | -2.75 (-0.97%) | 4,148 |
| 22 Oct 2013 | INR | 282 | 285.75 | 281.6 | 284.75 | 284.75 | +2.05 (+0.73%) | 3,353 |
| 21 Oct 2013 | INR | 278.95 | 284 | 275.25 | 282.7 | 282.7 | -0.85 (-0.30%) | 3,520 |
| 18 Oct 2013 | INR | 330 | 332.6 | 274.4 | 283.55 | 283.55 | -2.45 (-0.86%) | 148,811 |
| 17 Oct 2013 | INR | 280.55 | 293.8 | 280 | 286 | 286 | -0.6 (-0.21%) | 60,580 |
| 15 Oct 2013 | INR | 290 | 290 | 280.6 | 286.6 | 286.6 | -3.85 (-1.33%) | 2,308 |
| 14 Oct 2013 | INR | 295 | 297.6 | 290 | 290.45 | 290.45 | +0.6 (+0.21%) | 2,091 |
| 11 Oct 2013 | INR | 285 | 297.5 | 285 | 289.85 | 289.85 | +1.85 (+0.64%) | 1,743 |
| 10 Oct 2013 | INR | 287.4 | 288 | 278.2 | 288 | 288 | +2.9 (+1.02%) | 62,281 |
| 9 Oct 2013 | INR | 282.35 | 292.95 | 274 | 285.1 | 285.1 | +5.6 (+2.00%) | 52,850 |
| 8 Oct 2013 | INR | 280 | 283.95 | 275 | 279.5 | 279.5 | +0.55 (+0.20%) | 4,053 |
| 7 Oct 2013 | INR | 261 | 282.4 | 261 | 278.95 | 278.95 | +21.95 (+8.54%) | 4,236 |
| 4 Oct 2013 | INR | 253 | 270 | 240.05 | 257 | 257 | +7.2 (+2.88%) | 70,561 |
| 3 Oct 2013 | INR | 278 | 295 | 240.05 | 249.8 | 249.8 | -24.5 (-8.93%) | 124,170 |
| 1 Oct 2013 | INR | 270 | 284.9 | 250 | 274.3 | 274.3 | -5.25 (-1.88%) | 40,425 |
| 30 Sep 2013 | INR | 281.1 | 284 | 275.05 | 279.55 | 279.55 | -7 (-2.44%) | 6,499 |
| 27 Sep 2013 | INR | 288 | 288 | 281.4 | 286.55 | 286.55 | +0.55 (+0.19%) | 3,589 |
| 26 Sep 2013 | INR | 275 | 290 | 274.6 | 286 | 286 | +0.1 (+0.03%) | 53,827 |
| 25 Sep 2013 | INR | 296.2 | 300 | 279 | 285.9 | 285.9 | -8.25 (-2.80%) | 17,494 |
| 24 Sep 2013 | INR | 274 | 312.4 | 256 | 294.15 | 294.15 | +33.8 (+12.98%) | 93,908 |
| 23 Sep 2013 | INR | 260 | 265.9 | 250 | 260.35 | 260.35 | +8.85 (+3.52%) | 9,028 |
| 20 Sep 2013 | INR | 241 | 252.05 | 241 | 251.5 | 251.5 | +0.35 (+0.14%) | 23,004 |
| 19 Sep 2013 | INR | 250 | 260.5 | 249.95 | 251.15 | 251.15 | -4.4 (-1.72%) | 2,800 |
| 18 Sep 2013 | INR | 250.2 | 264.9 | 250.2 | 255.55 | 255.55 | -0.65 (-0.25%) | 1,317 |
| 17 Sep 2013 | INR | 261 | 269 | 255.1 | 256.2 | 256.2 | -4.75 (-1.82%) | 1,092 |
| 16 Sep 2013 | INR | 262 | 265 | 255.15 | 260.95 | 260.95 | +0.3 (+0.12%) | 4,598 |
| 13 Sep 2013 | INR | 277 | 277 | 255.05 | 260.65 | 260.65 | +7.9 (+3.13%) | 20,206 |
