| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2013 | INR | 266.45 | 266.45 | 250 | 252.75 | 252.75 | -19.15 (-7.04%) | 1,390 |
| 11 Sep 2013 | INR | 279.9 | 279.9 | 247.15 | 271.9 | 271.9 | +8.75 (+3.33%) | 28,103 |
| 10 Sep 2013 | INR | 224.85 | 263.15 | 217 | 263.15 | 263.15 | +43.85 (+20.00%) | 2,584 |
| 6 Sep 2013 | INR | 207.05 | 230 | 207.05 | 219.3 | 219.3 | +12.3 (+5.94%) | 21,896 |
| 5 Sep 2013 | INR | 218.9 | 218.9 | 205.4 | 207 | 207 | -1.1 (-0.53%) | 6,532 |
| 4 Sep 2013 | INR | 216.65 | 216.65 | 205 | 208.1 | 208.1 | -0.9 (-0.43%) | 9,206 |
| 3 Sep 2013 | INR | 208 | 218 | 202.05 | 209 | 209 | +8.25 (+4.11%) | 7,013 |
| 2 Sep 2013 | INR | 200 | 211.5 | 190 | 200.75 | 200.75 | -1.75 (-0.86%) | 16,522 |
| 30 Aug 2013 | INR | 201 | 212 | 196.25 | 202.5 | 202.5 | -3.5 (-1.70%) | 22,350 |
| 29 Aug 2013 | INR | 226 | 230 | 201.9 | 206 | 206 | -18.3 (-8.16%) | 3,561 |
| 28 Aug 2013 | INR | 223 | 224.3 | 223 | 224.3 | 224.3 | +20.35 (+9.98%) | 787 |
| 27 Aug 2013 | INR | 192 | 203.95 | 181.25 | 203.95 | 203.95 | +18.5 (+9.98%) | 17,462 |
| 26 Aug 2013 | INR | 187.3 | 187.3 | 180 | 185.45 | 185.45 | +0.35 (+0.19%) | 1,211 |
| 23 Aug 2013 | INR | 187.3 | 187.3 | 183.9 | 185.1 | 185.1 | +0.7 (+0.38%) | 1,027 |
| 22 Aug 2013 | INR | 187.3 | 188 | 178.05 | 184.4 | 184.4 | -1.8 (-0.97%) | 1,168 |
| 21 Aug 2013 | INR | 185 | 190 | 175.05 | 186.2 | 186.2 | +2.2 (+1.20%) | 1,064 |
| 20 Aug 2013 | INR | 182 | 190 | 178 | 184 | 184 | +1 (+0.55%) | 1,111 |
| 19 Aug 2013 | INR | 190 | 193.5 | 181.05 | 183 | 183 | -7.05 (-3.71%) | 687 |
| 16 Aug 2013 | INR | 199 | 202.5 | 190 | 190.05 | 190.05 | -0.05 (-0.03%) | 599 |
| 14 Aug 2013 | INR | 190 | 194.7 | 189.5 | 190.1 | 190.1 | -0.25 (-0.13%) | 1,878 |
| 13 Aug 2013 | INR | 191.4 | 191.4 | 183 | 190.35 | 190.35 | +4.6 (+2.48%) | 715 |
| 12 Aug 2013 | INR | 194.85 | 194.85 | 179.75 | 185.75 | 185.75 | +0.7 (+0.38%) | 1,694 |
| 8 Aug 2013 | INR | 189.95 | 189.95 | 180.05 | 185.05 | 185.05 | -0.2 (-0.11%) | 3,528 |
| 7 Aug 2013 | INR | 190 | 190 | 180 | 185.25 | 185.25 | +3.4 (+1.87%) | 1,553 |
| 6 Aug 2013 | INR | 194.8 | 194.8 | 178.1 | 181.85 | 181.85 | -3.3 (-1.78%) | 1,074 |
| 5 Aug 2013 | INR | 184 | 195 | 175.6 | 185.15 | 185.15 | +1.15 (+0.62%) | 472 |
| 2 Aug 2013 | INR | 181.35 | 188.7 | 178.35 | 184 | 184 | +3.05 (+1.69%) | 1,517 |
| 1 Aug 2013 | INR | 188.5 | 188.5 | 178 | 180.95 | 180.95 | +4.9 (+2.78%) | 1,030 |
| 31 Jul 2013 | INR | 180 | 182.5 | 173 | 176.05 | 176.05 | +2.55 (+1.47%) | 2,918 |
| 30 Jul 2013 | INR | 185.3 | 185.3 | 173 | 173.5 | 173.5 | -15.5 (-8.20%) | 1,420 |
