| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2013 | INR | 195.8 | 195.8 | 189 | 189 | 189 | -10.75 (-5.38%) | 611 |
| 26 Jul 2013 | INR | 200.8 | 200.8 | 195.4 | 199.75 | 199.75 | -3 (-1.48%) | 2,994 |
| 25 Jul 2013 | INR | 200 | 205 | 200 | 202.75 | 202.75 | -3.05 (-1.48%) | 1,030 |
| 24 Jul 2013 | INR | 200 | 205.9 | 200 | 205.8 | 205.8 | +1.3 (+0.64%) | 555 |
| 23 Jul 2013 | INR | 200.05 | 204.9 | 200 | 204.5 | 204.5 | +0.3 (+0.15%) | 1,400 |
| 22 Jul 2013 | INR | 206.7 | 206.75 | 200.1 | 204.2 | 204.2 | +2.25 (+1.11%) | 1,064 |
| 19 Jul 2013 | INR | 215.15 | 215.15 | 200 | 201.95 | 201.95 | -2.75 (-1.34%) | 1,026 |
| 18 Jul 2013 | INR | 205.9 | 205.9 | 201.05 | 204.7 | 204.7 | -1.4 (-0.68%) | 692 |
| 17 Jul 2013 | INR | 209.9 | 213.7 | 202.4 | 206.1 | 206.1 | -0.4 (-0.19%) | 550 |
| 16 Jul 2013 | INR | 211.85 | 213.7 | 203 | 206.5 | 206.5 | -2.85 (-1.36%) | 1,734 |
| 15 Jul 2013 | INR | 200.05 | 213 | 200.05 | 209.35 | 209.35 | -3.75 (-1.76%) | 6,424 |
| 12 Jul 2013 | INR | 204 | 213.5 | 203 | 213.1 | 213.1 | +9.1 (+4.46%) | 22,505 |
| 11 Jul 2013 | INR | 184.2 | 210.7 | 184.2 | 204 | 204 | -0.1 (-0.05%) | 149 |
| 10 Jul 2013 | INR | 209.9 | 209.95 | 200.1 | 204.1 | 204.1 | -1.7 (-0.83%) | 1,591 |
| 9 Jul 2013 | INR | 200.1 | 211.7 | 200.1 | 205.8 | 205.8 | +1.5 (+0.73%) | 1,085 |
| 8 Jul 2013 | INR | 200 | 217.4 | 200 | 204.3 | 204.3 | -5.15 (-2.46%) | 924 |
| 5 Jul 2013 | INR | 220 | 220 | 200.05 | 209.45 | 209.45 | +1.35 (+0.65%) | 16,012 |
| 4 Jul 2013 | INR | 206.1 | 210 | 206.1 | 208.1 | 208.1 | +4.1 (+2.01%) | 2,206 |
| 3 Jul 2013 | INR | 200 | 204 | 200 | 204 | 204 | +9.7 (+4.99%) | 438 |
| 2 Jul 2013 | INR | 194.2 | 194.3 | 194.2 | 194.3 | 194.3 | +9.25 (+5.00%) | 353 |
| 1 Jul 2013 | INR | 182.5 | 185.7 | 180 | 185.05 | 185.05 | +8.15 (+4.61%) | 12,395 |
| 28 Jun 2013 | INR | 173.15 | 182.95 | 171.5 | 176.9 | 176.9 | -0.75 (-0.42%) | 10,062 |
| 27 Jun 2013 | INR | 185 | 185 | 170.6 | 177.65 | 177.65 | +1.45 (+0.82%) | 20,387 |
| 26 Jun 2013 | INR | 175.35 | 191.8 | 175.35 | 176.2 | 176.2 | -8.35 (-4.52%) | 3,215 |
| 25 Jun 2013 | INR | 185 | 191 | 184.55 | 184.55 | 184.55 | -9.7 (-4.99%) | 1,675 |
| 24 Jun 2013 | INR | 195 | 200 | 194.25 | 194.25 | 194.25 | -10.15 (-4.97%) | 3,053 |
| 21 Jun 2013 | INR | 214 | 220 | 204.4 | 204.4 | 204.4 | -10.75 (-5.00%) | 20,506 |
| 20 Jun 2013 | INR | 220 | 227.95 | 214.7 | 215.15 | 215.15 | -10.8 (-4.78%) | 10,395 |
| 19 Jun 2013 | INR | 225 | 226.5 | 220 | 225.95 | 225.95 | -1.45 (-0.64%) | 2,814 |
| 18 Jun 2013 | INR | 220.3 | 231 | 220.3 | 227.4 | 227.4 | -0.8 (-0.35%) | 1,193 |
