| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 13.03 | 13.37 | 12.8 | 13.23 | 13.23 | -0.01 (-0.08%) | 3,771 |
| 21 Apr 2023 | INR | 13.28 | 13.28 | 12.75 | 13.24 | 13.24 | +0.11 (+0.84%) | 1,248 |
| 20 Apr 2023 | INR | 13.4 | 13.4 | 13.1 | 13.13 | 13.13 | -0.29 (-2.16%) | 383 |
| 19 Apr 2023 | INR | 13.03 | 13.57 | 12.92 | 13.42 | 13.42 | +0.01 (+0.07%) | 1,503 |
| 18 Apr 2023 | INR | 13.43 | 13.71 | 12.96 | 13.41 | 13.41 | +0.29 (+2.21%) | 1,940 |
| 17 Apr 2023 | INR | 13 | 13.43 | 12.98 | 13.12 | 13.12 | -0.31 (-2.31%) | 223 |
| 13 Apr 2023 | INR | 13.72 | 13.97 | 13.33 | 13.43 | 13.43 | -0.1 (-0.74%) | 4,520 |
| 12 Apr 2023 | INR | 13.57 | 14.05 | 13.49 | 13.53 | 13.53 | 0.0 (0.0%) | 6,529 |
| 11 Apr 2023 | INR | 14 | 14.22 | 13.4 | 13.53 | 13.53 | -0.69 (-4.85%) | 1,503 |
| 10 Apr 2023 | INR | 13.75 | 15.32 | 13.58 | 14.22 | 14.22 | +0.2 (+1.43%) | 7,592 |
| 6 Apr 2023 | INR | 13.43 | 14.22 | 13.43 | 14.02 | 14.02 | +0.25 (+1.82%) | 4,340 |
| 5 Apr 2023 | INR | 13.63 | 14.12 | 13.11 | 13.77 | 13.77 | +0.07 (+0.51%) | 4,808 |
| 3 Apr 2023 | INR | 12.3 | 14 | 12.3 | 13.7 | 13.7 | +0.33 (+2.47%) | 9,291 |
| 31 Mar 2023 | INR | 13.35 | 13.8 | 13.2 | 13.37 | 13.37 | +0.39 (+3.00%) | 295 |
| 29 Mar 2023 | INR | 12.4 | 13.19 | 11.94 | 12.98 | 12.98 | +0.31 (+2.45%) | 11,898 |
| 28 Mar 2023 | INR | 14.3 | 14.3 | 12.62 | 12.67 | 12.67 | -0.89 (-6.56%) | 6,514 |
| 27 Mar 2023 | INR | 14.5 | 15.82 | 13.46 | 13.56 | 13.56 | +0.21 (+1.57%) | 53,828 |
| 24 Mar 2023 | INR | 13.8 | 14.02 | 13 | 13.35 | 13.35 | +0.08 (+0.60%) | 15,651 |
| 23 Mar 2023 | INR | 12.7 | 13.68 | 11.85 | 13.27 | 13.27 | +1.12 (+9.22%) | 6,521 |
| 22 Mar 2023 | INR | 12.66 | 12.66 | 12.15 | 12.15 | 12.15 | -0.07 (-0.57%) | 1,805 |
| 21 Mar 2023 | INR | 12.89 | 12.89 | 12.13 | 12.22 | 12.22 | -0.2 (-1.61%) | 611 |
| 20 Mar 2023 | INR | 12.1 | 12.62 | 11.95 | 12.42 | 12.42 | -0.05 (-0.40%) | 1,944 |
| 17 Mar 2023 | INR | 12.87 | 12.87 | 12.28 | 12.47 | 12.47 | +0.07 (+0.56%) | 1,512 |
| 16 Mar 2023 | INR | 12.23 | 12.57 | 11.96 | 12.4 | 12.4 | -0.21 (-1.67%) | 319 |
| 15 Mar 2023 | INR | 12.93 | 13.5 | 12.12 | 12.61 | 12.61 | -0.13 (-1.02%) | 5,074 |
| 14 Mar 2023 | INR | 12.43 | 12.74 | 12.12 | 12.74 | 12.74 | +0.5 (+4.08%) | 1,541 |
| 13 Mar 2023 | INR | 12.65 | 13 | 12.1 | 12.24 | 12.24 | -0.74 (-5.70%) | 22,364 |
| 10 Mar 2023 | INR | 12.85 | 13.26 | 12.82 | 12.98 | 12.98 | -0.13 (-0.99%) | 576 |
| 9 Mar 2023 | INR | 14.4 | 14.4 | 13.03 | 13.11 | 13.11 | -0.23 (-1.72%) | 2,399 |
| 8 Mar 2023 | INR | 15.54 | 15.62 | 13.1 | 13.34 | 13.34 | +0.32 (+2.46%) | 5,829 |
