| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2013 | INR | 229 | 232 | 227 | 228.2 | 228.2 | -0.1 (-0.04%) | 28,172 |
| 14 Jun 2013 | INR | 230.6 | 237 | 226.5 | 228.3 | 228.3 | -6.7 (-2.85%) | 3,823 |
| 13 Jun 2013 | INR | 230 | 236 | 230 | 235 | 235 | -3 (-1.26%) | 4,019 |
| 12 Jun 2013 | INR | 231 | 242 | 222.5 | 238 | 238 | +6.4 (+2.76%) | 8,252 |
| 11 Jun 2013 | INR | 230.15 | 235 | 225 | 231.6 | 231.6 | -1.95 (-0.83%) | 943 |
| 10 Jun 2013 | INR | 231.3 | 244.45 | 230 | 233.55 | 233.55 | -2.05 (-0.87%) | 20,744 |
| 7 Jun 2013 | INR | 218.7 | 235.6 | 218.7 | 235.6 | 235.6 | +11.2 (+4.99%) | 10,685 |
| 6 Jun 2013 | INR | 223 | 233.9 | 216.05 | 224.4 | 224.4 | +0.65 (+0.29%) | 3,849 |
| 5 Jun 2013 | INR | 218.05 | 224 | 215.5 | 223.75 | 223.75 | -3 (-1.32%) | 12,923 |
| 4 Jun 2013 | INR | 223 | 232 | 223 | 226.75 | 226.75 | -5.15 (-2.22%) | 18,612 |
| 3 Jun 2013 | INR | 240 | 240 | 226 | 231.9 | 231.9 | -0.95 (-0.41%) | 10,709 |
| 31 May 2013 | INR | 244.45 | 244.5 | 230.5 | 232.85 | 232.85 | -9.1 (-3.76%) | 12,790 |
| 30 May 2013 | INR | 244.9 | 245 | 237 | 241.95 | 241.95 | -0.65 (-0.27%) | 7,039 |
| 29 May 2013 | INR | 241.2 | 249.95 | 236.25 | 242.6 | 242.6 | -1.25 (-0.51%) | 8,715 |
| 28 May 2013 | INR | 235.4 | 249.5 | 235.4 | 243.85 | 243.85 | +5.55 (+2.33%) | 102,437 |
| 27 May 2013 | INR | 249.95 | 250.95 | 235.05 | 238.3 | 238.3 | -4.55 (-1.87%) | 1,151 |
| 24 May 2013 | INR | 246.5 | 253.4 | 240 | 242.85 | 242.85 | -3.65 (-1.48%) | 5,744 |
| 23 May 2013 | INR | 249 | 251 | 235.3 | 246.5 | 246.5 | +2.55 (+1.05%) | 11,823 |
| 22 May 2013 | INR | 259 | 266.4 | 241.1 | 243.95 | 243.95 | -9.8 (-3.86%) | 8,156 |
| 21 May 2013 | INR | 234 | 254 | 234 | 253.75 | 253.75 | +11.8 (+4.88%) | 11,372 |
| 20 May 2013 | INR | 253.25 | 254.9 | 239 | 241.95 | 241.95 | -2.05 (-0.84%) | 1,955 |
| 17 May 2013 | INR | 254.9 | 254.9 | 237.5 | 244 | 244 | -5.3 (-2.13%) | 3,267 |
| 16 May 2013 | INR | 255 | 256 | 241.2 | 249.3 | 249.3 | -3.4 (-1.35%) | 9,556 |
| 15 May 2013 | INR | 257.8 | 257.9 | 246 | 252.7 | 252.7 | +6.95 (+2.83%) | 2,476 |
| 14 May 2013 | INR | 263 | 269 | 243.4 | 245.75 | 245.75 | -10.45 (-4.08%) | 11,951 |
| 13 May 2013 | INR | 231 | 256.2 | 231 | 256.2 | 256.2 | +30.55 (+13.54%) | 32,571 |
| 10 May 2013 | INR | 235 | 235.8 | 212.5 | 225.65 | 225.65 | -3 (-1.31%) | 6,165 |
| 9 May 2013 | INR | 218.5 | 228.65 | 213 | 228.65 | 228.65 | +20.75 (+9.98%) | 7,526 |
| 8 May 2013 | INR | 201 | 216.5 | 200 | 207.9 | 207.9 | +6.85 (+3.41%) | 2,620 |
| 7 May 2013 | INR | 193.1 | 202 | 193.1 | 201.05 | 201.05 | -1.9 (-0.94%) | 3,509 |
