| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2013 | INR | 211.95 | 214.85 | 200 | 202.95 | 202.95 | -3.55 (-1.72%) | 2,361 |
| 3 May 2013 | INR | 206.45 | 215 | 206.45 | 206.5 | 206.5 | -10.8 (-4.97%) | 13,022 |
| 2 May 2013 | INR | 240.1 | 240.1 | 217.3 | 217.3 | 217.3 | -11.4 (-4.98%) | 16,046 |
| 30 Apr 2013 | INR | 228 | 228.7 | 207 | 228.7 | 228.7 | +10.85 (+4.98%) | 48,760 |
| 29 Apr 2013 | INR | 214.8 | 217.85 | 212.05 | 217.85 | 217.85 | +10.35 (+4.99%) | 2,446 |
| 26 Apr 2013 | INR | 204.35 | 207.5 | 200 | 207.5 | 207.5 | +9.85 (+4.98%) | 5,452 |
| 25 Apr 2013 | INR | 196 | 198.45 | 190 | 197.65 | 197.65 | +8.65 (+4.58%) | 6,485 |
| 23 Apr 2013 | INR | 181.15 | 189 | 180.65 | 189 | 189 | +9 (+5%) | 4,658 |
| 22 Apr 2013 | INR | 165.5 | 180.8 | 165.5 | 180 | 180 | +6.15 (+3.54%) | 8,528 |
| 18 Apr 2013 | INR | 168 | 177.9 | 168 | 173.85 | 173.85 | -0.25 (-0.14%) | 9,088 |
| 17 Apr 2013 | INR | 170 | 187.65 | 170 | 174.1 | 174.1 | -4.65 (-2.60%) | 140,340 |
| 16 Apr 2013 | INR | 182 | 183 | 176 | 178.75 | 178.75 | -6.25 (-3.38%) | 9,502 |
| 15 Apr 2013 | INR | 203.3 | 203.3 | 184 | 185 | 185 | -8.65 (-4.47%) | 135,593 |
| 12 Apr 2013 | INR | 193.65 | 193.65 | 187 | 193.65 | 193.65 | +9.2 (+4.99%) | 4,310 |
| 11 Apr 2013 | INR | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | +8.75 (+4.98%) | 1,141 |
| 10 Apr 2013 | INR | 175.7 | 175.7 | 175 | 175.7 | 175.7 | +8.35 (+4.99%) | 2,028 |
| 9 Apr 2013 | INR | 153 | 167.35 | 153 | 167.35 | 167.35 | +7.95 (+4.99%) | 11,700 |
| 8 Apr 2013 | INR | 159.4 | 159.4 | 154 | 159.4 | 159.4 | +7.55 (+4.97%) | 6,707 |
| 5 Apr 2013 | INR | 151.85 | 151.85 | 144 | 151.85 | 151.85 | +7.2 (+4.98%) | 16,678 |
| 4 Apr 2013 | INR | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | +6.85 (+4.97%) | 11 |
| 3 Apr 2013 | INR | 124.7 | 137.8 | 124.7 | 137.8 | 137.8 | +6.55 (+4.99%) | 12,647 |
| 2 Apr 2013 | INR | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -6.9 (-4.99%) | 217 |
| 1 Apr 2013 | INR | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | -7.25 (-4.99%) | 69 |
| 28 Mar 2013 | INR | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | -7.65 (-5.00%) | 435 |
| 26 Mar 2013 | INR | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | -8.05 (-5.00%) | 1,111 |
| 25 Mar 2013 | INR | 161.1 | 161.1 | 161.1 | 161.1 | 161.1 | -8.45 (-4.98%) | 3 |
| 22 Mar 2013 | INR | 169.55 | 169.55 | 169.55 | 169.55 | 169.55 | -8.9 (-4.99%) | 50 |
| 21 Mar 2013 | INR | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | -9.35 (-4.98%) | 4 |
| 20 Mar 2013 | INR | 187.8 | 187.8 | 187.8 | 187.8 | 187.8 | -9.85 (-4.98%) | 142 |
| 19 Mar 2013 | INR | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | -10.4 (-5.00%) | 78 |
