| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | INR | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | -10.9 (-4.98%) | 14 |
| 15 Mar 2013 | INR | 218.95 | 218.95 | 218.95 | 218.95 | 218.95 | -11.5 (-4.99%) | 13 |
| 14 Mar 2013 | INR | 230.45 | 230.45 | 230.45 | 230.45 | 230.45 | -12.1 (-4.99%) | 906 |
| 13 Mar 2013 | INR | 242.55 | 242.55 | 242.55 | 242.55 | 242.55 | -12.75 (-4.99%) | 9 |
| 12 Mar 2013 | INR | 255.3 | 255.3 | 255.3 | 255.3 | 255.3 | -13.4 (-4.99%) | 23 |
| 11 Mar 2013 | INR | 268.7 | 268.7 | 268.7 | 268.7 | 268.7 | -14.1 (-4.99%) | 30 |
| 8 Mar 2013 | INR | 282.8 | 282.8 | 282.8 | 282.8 | 282.8 | -14.85 (-4.99%) | 5,165 |
| 7 Mar 2013 | INR | 297.65 | 297.65 | 297.65 | 297.65 | 297.65 | -15.65 (-5.00%) | 1 |
| 6 Mar 2013 | INR | 313.3 | 313.3 | 313.3 | 313.3 | 313.3 | -16.45 (-4.99%) | 2,048 |
| 5 Mar 2013 | INR | 329.75 | 329.75 | 329.75 | 329.75 | 329.75 | -17.35 (-5.00%) | 11 |
| 4 Mar 2013 | INR | 347.1 | 347.1 | 347.1 | 347.1 | 347.1 | -38.55 (-10.00%) | 72 |
| 1 Mar 2013 | INR | 385.65 | 385.65 | 385.65 | 385.65 | 385.65 | -42.8 (-9.99%) | 122 |
| 28 Feb 2013 | INR | 428.45 | 428.45 | 428.45 | 428.45 | 428.45 | -47.6 (-10.00%) | 352 |
| 27 Feb 2013 | INR | 476.05 | 476.05 | 476.05 | 476.05 | 476.05 | -119 (-20.00%) | 321 |
| 26 Feb 2013 | INR | 765.3 | 765.3 | 595.05 | 595.05 | 595.05 | -148.75 (-20.00%) | 62,287 |
| 25 Feb 2013 | INR | 748 | 767.1 | 730 | 743.8 | 743.8 | -19.45 (-2.55%) | 14,455 |
| 22 Feb 2013 | INR | 740 | 767.5 | 740 | 763.25 | 763.25 | +20.1 (+2.70%) | 16,932 |
| 21 Feb 2013 | INR | 739.3 | 750 | 730 | 743.15 | 743.15 | +4.9 (+0.66%) | 10,902 |
| 20 Feb 2013 | INR | 741.95 | 750 | 730 | 738.25 | 738.25 | +0.5 (+0.07%) | 4,896 |
| 19 Feb 2013 | INR | 726.55 | 748 | 722 | 737.75 | 737.75 | +13.4 (+1.85%) | 28,173 |
| 18 Feb 2013 | INR | 724.1 | 738 | 715 | 724.35 | 724.35 | +6.6 (+0.92%) | 19,085 |
| 15 Feb 2013 | INR | 725.75 | 726.75 | 707 | 717.75 | 717.75 | -8 (-1.10%) | 34,959 |
| 14 Feb 2013 | INR | 734 | 734 | 721 | 725.75 | 725.75 | +2.1 (+0.29%) | 26,045 |
| 13 Feb 2013 | INR | 727.65 | 739.2 | 721.2 | 723.65 | 723.65 | -10.85 (-1.48%) | 6,949 |
| 12 Feb 2013 | INR | 742.75 | 743.95 | 724 | 734.5 | 734.5 | -14.6 (-1.95%) | 26,199 |
| 11 Feb 2013 | INR | 761.95 | 761.95 | 740 | 749.1 | 749.1 | -9.8 (-1.29%) | 10,528 |
| 8 Feb 2013 | INR | 773.5 | 777 | 750.05 | 758.9 | 758.9 | -10.85 (-1.41%) | 8,601 |
| 7 Feb 2013 | INR | 748.45 | 782 | 730 | 769.75 | 769.75 | +22.3 (+2.98%) | 253,772 |
| 6 Feb 2013 | INR | 724.8 | 767.05 | 719.25 | 747.45 | 747.45 | +25.25 (+3.50%) | 149,834 |
| 5 Feb 2013 | INR | 726.9 | 737 | 721 | 722.2 | 722.2 | -3 (-0.41%) | 12,687 |
