| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 358.4 | 358.4 | 341.25 | 346.65 | 346.65 | +5.3 (+1.55%) | 3,286 |
| 10 Apr 2024 | INR | 329 | 341.6 | 329 | 341.35 | 341.35 | +16 (+4.92%) | 1,896 |
| 9 Apr 2024 | INR | 325 | 325.35 | 310 | 325.35 | 325.35 | +15.45 (+4.99%) | 1,518 |
| 8 Apr 2024 | INR | 309.9 | 309.9 | 305 | 309.9 | 309.9 | +14.75 (+5.00%) | 1,621 |
| 5 Apr 2024 | INR | 295 | 301 | 295 | 295.15 | 295.15 | +0.15 (+0.05%) | 510 |
| 4 Apr 2024 | INR | 296.6 | 296.6 | 295 | 295 | 295 | +0.15 (+0.05%) | 159 |
| 3 Apr 2024 | INR | 294.85 | 294.85 | 294.85 | 294.85 | 294.85 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 284 | 296.6 | 284 | 294.85 | 294.85 | +12.35 (+4.37%) | 267 |
| 1 Apr 2024 | INR | 292.95 | 292.95 | 280.05 | 282.5 | 282.5 | +3.45 (+1.24%) | 125 |
| 28 Mar 2024 | INR | 280.05 | 289.75 | 279 | 279.05 | 279.05 | -6.7 (-2.34%) | 1,276 |
| 27 Mar 2024 | INR | 283 | 288.85 | 276 | 285.75 | 285.75 | -3.4 (-1.18%) | 784 |
| 26 Mar 2024 | INR | 280.8 | 294 | 280 | 289.15 | 289.15 | -3.55 (-1.21%) | 3,736 |
| 22 Mar 2024 | INR | 294.5 | 294.5 | 292.7 | 292.7 | 292.7 | +2.7 (+0.93%) | 101 |
| 21 Mar 2024 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 289 | 290 | 285.1 | 290 | 290 | -7 (-2.36%) | 430 |
| 19 Mar 2024 | INR | 297 | 297 | 297 | 297 | 297 | +6.9 (+2.38%) | 154 |
| 18 Mar 2024 | INR | 300 | 300 | 286.1 | 290.1 | 290.1 | -9.9 (-3.30%) | 5,963 |
| 15 Mar 2024 | INR | 300 | 300 | 300 | 300 | 300 | +0.35 (+0.12%) | 110 |
| 14 Mar 2024 | INR | 295.1 | 300 | 288.15 | 299.65 | 299.65 | +6.2 (+2.11%) | 849 |
| 13 Mar 2024 | INR | 303.8 | 303.8 | 292.4 | 293.45 | 293.45 | -14.1 (-4.58%) | 119 |
| 12 Mar 2024 | INR | 304.95 | 310 | 288.35 | 307.55 | 307.55 | +5.45 (+1.80%) | 1,241 |
| 11 Mar 2024 | INR | 308.5 | 309.85 | 299.1 | 302.1 | 302.1 | -12.7 (-4.03%) | 1,227 |
| 7 Mar 2024 | INR | 300.1 | 314.95 | 300 | 314.8 | 314.8 | +3.85 (+1.24%) | 1,498 |
| 6 Mar 2024 | INR | 310.3 | 311 | 301.2 | 310.95 | 310.95 | -6.1 (-1.92%) | 2,838 |
| 5 Mar 2024 | INR | 303.05 | 321 | 303.05 | 317.05 | 317.05 | -1.45 (-0.46%) | 2,433 |
| 4 Mar 2024 | INR | 317 | 320 | 317 | 318.5 | 318.5 | -5.6 (-1.73%) | 148 |
| 1 Mar 2024 | INR | 325.15 | 334.8 | 323 | 324.1 | 324.1 | -4.4 (-1.34%) | 831 |
| 29 Feb 2024 | INR | 324 | 337 | 324 | 328.5 | 328.5 | +4.5 (+1.39%) | 213 |
| 28 Feb 2024 | INR | 334.25 | 335 | 324 | 324 | 324 | -17.05 (-5.00%) | 2,188 |
| 27 Feb 2024 | INR | 358.55 | 358.55 | 340.2 | 341.05 | 341.05 | -7.7 (-2.21%) | 3,128 |
