| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 307 | 307 | 301 | 301 | 301 | -7.7 (-2.49%) | 852 |
| 3 Mar 2023 | INR | 311 | 311.7 | 303 | 308.7 | 308.7 | +3.6 (+1.18%) | 560 |
| 2 Mar 2023 | INR | 303.75 | 306.6 | 293 | 305.1 | 305.1 | +13.1 (+4.49%) | 290 |
| 1 Mar 2023 | INR | 292.5 | 297 | 292 | 292 | 292 | 0.0 (0.0%) | 251 |
| 28 Feb 2023 | INR | 299.85 | 299.85 | 283.1 | 292 | 292 | -5.95 (-2.00%) | 999 |
| 27 Feb 2023 | INR | 283.15 | 299.85 | 283.15 | 297.95 | 297.95 | +4.95 (+1.69%) | 102 |
| 24 Feb 2023 | INR | 308.8 | 310 | 290 | 293 | 293 | -6 (-2.01%) | 1,128 |
| 23 Feb 2023 | INR | 289.95 | 299.05 | 271.55 | 299 | 299 | +13.2 (+4.62%) | 1,879 |
| 22 Feb 2023 | INR | 290 | 299.6 | 285.7 | 285.8 | 285.8 | -10.35 (-3.49%) | 712 |
| 21 Feb 2023 | INR | 303.1 | 312.75 | 291.85 | 296.15 | 296.15 | -6.35 (-2.10%) | 947 |
| 20 Feb 2023 | INR | 313.3 | 314.95 | 302 | 302.5 | 302.5 | -10.8 (-3.45%) | 410 |
| 17 Feb 2023 | INR | 317.05 | 324 | 313.3 | 313.3 | 313.3 | -16.45 (-4.99%) | 3,964 |
| 16 Feb 2023 | INR | 311.6 | 342.95 | 311.6 | 329.75 | 329.75 | +1.8 (+0.55%) | 27,615 |
| 15 Feb 2023 | INR | 327.95 | 339.9 | 327.95 | 327.95 | 327.95 | -17.25 (-5.00%) | 2,911 |
| 14 Feb 2023 | INR | 346 | 346.65 | 345.2 | 345.2 | 345.2 | -18.15 (-5.00%) | 1,166 |
| 13 Feb 2023 | INR | 384 | 384 | 361.85 | 363.35 | 363.35 | -17.5 (-4.59%) | 1,320 |
| 10 Feb 2023 | INR | 380 | 384.35 | 366.3 | 380.85 | 380.85 | -4.65 (-1.21%) | 2,670 |
| 9 Feb 2023 | INR | 410 | 410 | 383.85 | 385.5 | 385.5 | -12.9 (-3.24%) | 1,512 |
| 8 Feb 2023 | INR | 410.9 | 410.9 | 393.1 | 398.4 | 398.4 | +1.8 (+0.45%) | 1,541 |
| 7 Feb 2023 | INR | 390.1 | 410 | 387.05 | 396.6 | 396.6 | -10.8 (-2.65%) | 3,242 |
| 6 Feb 2023 | INR | 411.55 | 448.5 | 407.4 | 407.4 | 407.4 | -21.4 (-4.99%) | 9,556 |
| 3 Feb 2023 | INR | 428.8 | 428.8 | 428.8 | 428.8 | 428.8 | -22.55 (-5.00%) | 370 |
| 2 Feb 2023 | INR | 486.6 | 486.6 | 451.35 | 451.35 | 451.35 | -23.75 (-5.00%) | 5,653 |
| 1 Feb 2023 | INR | 480.8 | 480.8 | 435.1 | 475.1 | 475.1 | +17.15 (+3.74%) | 26,429 |
| 31 Jan 2023 | INR | 457.95 | 457.95 | 457.95 | 457.95 | 457.95 | +21.8 (+5.00%) | 9,678 |
| 30 Jan 2023 | INR | 436.15 | 436.15 | 420.2 | 436.15 | 436.15 | +20.75 (+5.00%) | 15,641 |
| 27 Jan 2023 | INR | 417 | 417 | 380.15 | 415.4 | 415.4 | +18.25 (+4.60%) | 25,003 |
| 25 Jan 2023 | INR | 397.15 | 397.15 | 385.15 | 397.15 | 397.15 | +18.9 (+5.00%) | 16,552 |
| 24 Jan 2023 | INR | 378.25 | 378.25 | 378.25 | 378.25 | 378.25 | +18 (+5.00%) | 3,971 |
| 23 Jan 2023 | INR | 359 | 360.25 | 358 | 360.25 | 360.25 | +17.15 (+5.00%) | 6,898 |
