| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 343.1 | 343.1 | 343.1 | 343.1 | 343.1 | +16.3 (+4.99%) | 2,289 |
| 19 Jan 2023 | INR | 301.15 | 326.8 | 301.15 | 326.8 | 326.8 | +15.55 (+5.00%) | 773 |
| 18 Jan 2023 | INR | 311.25 | 311.25 | 310.65 | 311.25 | 311.25 | +14.8 (+4.99%) | 1,672 |
| 17 Jan 2023 | INR | 299.9 | 299.9 | 296.45 | 296.45 | 296.45 | +6.45 (+2.22%) | 2 |
| 16 Jan 2023 | INR | 296.3 | 300.8 | 283 | 290 | 290 | -3 (-1.02%) | 1,423 |
| 13 Jan 2023 | INR | 292 | 293.7 | 282.05 | 293 | 293 | -2.35 (-0.80%) | 398 |
| 12 Jan 2023 | INR | 307 | 307 | 291.3 | 295.35 | 295.35 | -11.25 (-3.67%) | 1,250 |
| 11 Jan 2023 | INR | 295 | 307 | 287.05 | 306.6 | 306.6 | +9.6 (+3.23%) | 963 |
| 10 Jan 2023 | INR | 306 | 315 | 294.5 | 297 | 297 | -13 (-4.19%) | 1,163 |
| 9 Jan 2023 | INR | 305.55 | 330 | 305.55 | 310 | 310 | -10.1 (-3.16%) | 108 |
| 6 Jan 2023 | INR | 331.85 | 331.85 | 320.1 | 320.1 | 320.1 | +3.1 (+0.98%) | 123 |
| 5 Jan 2023 | INR | 329.9 | 329.9 | 317 | 317 | 317 | -3 (-0.94%) | 6 |
| 4 Jan 2023 | INR | 322.75 | 339.7 | 319.9 | 320 | 320 | -15.95 (-4.75%) | 2,198 |
| 3 Jan 2023 | INR | 328.1 | 344.95 | 328.1 | 335.95 | 335.95 | -0.35 (-0.10%) | 112 |
| 2 Jan 2023 | INR | 333.35 | 342 | 331.3 | 336.3 | 336.3 | +10.05 (+3.08%) | 527 |
| 30 Dec 2022 | INR | 316.55 | 330 | 316.55 | 326.25 | 326.25 | -3.75 (-1.14%) | 290 |
| 29 Dec 2022 | INR | 325 | 330 | 320 | 330 | 330 | -1.6 (-0.48%) | 320 |
| 28 Dec 2022 | INR | 331.65 | 333.3 | 321 | 331.6 | 331.6 | +14.1 (+4.44%) | 2,628 |
| 27 Dec 2022 | INR | 314.95 | 319.1 | 311 | 317.5 | 317.5 | +13.55 (+4.46%) | 1,049 |
| 26 Dec 2022 | INR | 294 | 317.95 | 294 | 303.95 | 303.95 | -4.45 (-1.44%) | 468 |
| 23 Dec 2022 | INR | 308.55 | 339.7 | 308.4 | 308.4 | 308.4 | -16.2 (-4.99%) | 1,626 |
| 22 Dec 2022 | INR | 328.7 | 339.05 | 324.05 | 324.6 | 324.6 | -16.5 (-4.84%) | 709 |
| 21 Dec 2022 | INR | 359.9 | 359.9 | 341.1 | 341.1 | 341.1 | -17.75 (-4.95%) | 230 |
| 20 Dec 2022 | INR | 347 | 359 | 334.6 | 358.85 | 358.85 | +13.8 (+4.00%) | 293 |
| 19 Dec 2022 | INR | 348.85 | 358.05 | 342.5 | 345.05 | 345.05 | +1.35 (+0.39%) | 1,334 |
| 16 Dec 2022 | INR | 326.05 | 345 | 325.7 | 343.7 | 343.7 | +0.9 (+0.26%) | 2,547 |
| 15 Dec 2022 | INR | 343.15 | 355 | 342.8 | 342.8 | 342.8 | -18 (-4.99%) | 6,402 |
| 14 Dec 2022 | INR | 366 | 379.9 | 360.8 | 360.8 | 360.8 | -18.95 (-4.99%) | 2,243 |
| 13 Dec 2022 | INR | 398.5 | 398.5 | 372 | 379.75 | 379.75 | -3.75 (-0.98%) | 259 |
| 12 Dec 2022 | INR | 385.05 | 388.2 | 371.7 | 383.5 | 383.5 | +11.8 (+3.17%) | 2,513 |
