| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 355 | 375 | 347 | 371.7 | 371.7 | +14.55 (+4.07%) | 3,022 |
| 8 Dec 2022 | INR | 356.6 | 385.8 | 355.1 | 357.15 | 357.15 | -13.5 (-3.64%) | 2,625 |
| 7 Dec 2022 | INR | 371.15 | 371.15 | 362 | 370.65 | 370.65 | +17.15 (+4.85%) | 5,520 |
| 6 Dec 2022 | INR | 353.5 | 353.5 | 353.5 | 353.5 | 353.5 | +16.8 (+4.99%) | 603 |
| 5 Dec 2022 | INR | 320.75 | 336.7 | 320.75 | 336.7 | 336.7 | +16 (+4.99%) | 800 |
| 2 Dec 2022 | INR | 345 | 346 | 320 | 320.7 | 320.7 | -10.2 (-3.08%) | 4,781 |
| 1 Dec 2022 | INR | 330.9 | 330.9 | 330.9 | 330.9 | 330.9 | +15.75 (+5.00%) | 1,081 |
| 30 Nov 2022 | INR | 304 | 315.15 | 304 | 315.15 | 315.15 | +15 (+5.00%) | 805 |
| 29 Nov 2022 | INR | 280.4 | 303 | 280.4 | 300.15 | 300.15 | +7.8 (+2.67%) | 378 |
| 28 Nov 2022 | INR | 284.3 | 306.95 | 284.3 | 292.35 | 292.35 | -3.1 (-1.05%) | 1,691 |
| 25 Nov 2022 | INR | 298 | 301 | 284 | 295.45 | 295.45 | +3.85 (+1.32%) | 3,455 |
| 24 Nov 2022 | INR | 274 | 291.6 | 274 | 291.6 | 291.6 | +13.85 (+4.99%) | 1,867 |
| 23 Nov 2022 | INR | 281.75 | 281.75 | 270 | 277.75 | 277.75 | -6.45 (-2.27%) | 2,210 |
| 22 Nov 2022 | INR | 282.5 | 292.4 | 281.35 | 284.2 | 284.2 | -11.95 (-4.04%) | 2,723 |
| 21 Nov 2022 | INR | 301.6 | 314 | 288.45 | 296.15 | 296.15 | -6.65 (-2.20%) | 5,927 |
| 18 Nov 2022 | INR | 322.45 | 323.6 | 293.15 | 302.8 | 302.8 | -5.4 (-1.75%) | 10,981 |
| 17 Nov 2022 | INR | 307.9 | 308.2 | 307 | 308.2 | 308.2 | +14.65 (+4.99%) | 8,693 |
| 16 Nov 2022 | INR | 291.5 | 293.55 | 280.05 | 293.55 | 293.55 | +13.95 (+4.99%) | 8,775 |
| 15 Nov 2022 | INR | 276.8 | 279.6 | 265.65 | 279.6 | 279.6 | +13.3 (+4.99%) | 3,271 |
| 14 Nov 2022 | INR | 263 | 266.3 | 256.85 | 266.3 | 266.3 | +12.65 (+4.99%) | 5,731 |
| 11 Nov 2022 | INR | 266.8 | 266.8 | 241.4 | 253.65 | 253.65 | -0.45 (-0.18%) | 13,773 |
| 10 Nov 2022 | INR | 256 | 256 | 240 | 254.1 | 254.1 | +9.75 (+3.99%) | 5,477 |
| 9 Nov 2022 | INR | 243.9 | 244.35 | 229.1 | 244.35 | 244.35 | +11.6 (+4.98%) | 7,111 |
| 7 Nov 2022 | INR | 232.75 | 232.75 | 232.75 | 232.75 | 232.75 | +11.05 (+4.98%) | 724 |
| 4 Nov 2022 | INR | 221.7 | 221.7 | 221.7 | 221.7 | 221.7 | +10.55 (+5.00%) | 21,503 |
| 3 Nov 2022 | INR | 208.2 | 211.15 | 196.2 | 211.15 | 211.15 | +10.05 (+5.00%) | 1,482 |
| 2 Nov 2022 | INR | 199 | 201.25 | 193.25 | 201.1 | 201.1 | +9.4 (+4.90%) | 1,614 |
| 1 Nov 2022 | INR | 186.2 | 192.35 | 174.5 | 191.7 | 191.7 | +8.5 (+4.64%) | 3,412 |
| 31 Oct 2022 | INR | 192.95 | 192.95 | 178.2 | 183.2 | 183.2 | -1.1 (-0.60%) | 4,913 |
| 28 Oct 2022 | INR | 180 | 184.3 | 179.3 | 184.3 | 184.3 | +8.75 (+4.98%) | 6,405 |
