| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 175.4 | 175.55 | 171 | 175.55 | 175.55 | +8.35 (+4.99%) | 4,502 |
| 25 Oct 2022 | INR | 163.05 | 167.5 | 163.05 | 167.2 | 167.2 | -2.5 (-1.47%) | 415 |
| 24 Oct 2022 | INR | 170.4 | 173 | 162.05 | 169.7 | 169.7 | +1.9 (+1.13%) | 1,285 |
| 21 Oct 2022 | INR | 167.8 | 167.8 | 159.2 | 167.8 | 167.8 | +7.95 (+4.97%) | 4,492 |
| 20 Oct 2022 | INR | 156.75 | 160.55 | 149.05 | 159.85 | 159.85 | +6.9 (+4.51%) | 1,455 |
| 19 Oct 2022 | INR | 159.9 | 159.9 | 150.6 | 152.95 | 152.95 | -0.8 (-0.52%) | 702 |
| 18 Oct 2022 | INR | 159.35 | 159.35 | 151.5 | 153.75 | 153.75 | -5.7 (-3.57%) | 79 |
| 17 Oct 2022 | INR | 159.45 | 159.45 | 159.45 | 159.45 | 159.45 | +5.8 (+3.77%) | 1 |
| 14 Oct 2022 | INR | 152 | 158.8 | 152 | 153.65 | 153.65 | +1.4 (+0.92%) | 73 |
| 13 Oct 2022 | INR | 152.25 | 152.25 | 149.25 | 152.25 | 152.25 | -0.4 (-0.26%) | 105 |
| 12 Oct 2022 | INR | 152.6 | 157.55 | 152.25 | 152.65 | 152.65 | +0.4 (+0.26%) | 57 |
| 11 Oct 2022 | INR | 165.65 | 165.65 | 152.25 | 152.25 | 152.25 | -6.75 (-4.25%) | 148 |
| 10 Oct 2022 | INR | 162 | 173.2 | 159 | 159 | 159 | -8.35 (-4.99%) | 329 |
| 7 Oct 2022 | INR | 170.45 | 170.45 | 159.1 | 167.35 | 167.35 | +4.85 (+2.98%) | 211 |
| 6 Oct 2022 | INR | 159.65 | 162.5 | 158.65 | 162.5 | 162.5 | +4.3 (+2.72%) | 73 |
| 4 Oct 2022 | INR | 144.5 | 158.5 | 144.5 | 158.2 | 158.2 | +7.05 (+4.66%) | 314 |
| 3 Oct 2022 | INR | 158.1 | 158.1 | 150.25 | 151.15 | 151.15 | -6.95 (-4.40%) | 581 |
| 30 Sep 2022 | INR | 166.5 | 166.5 | 152.55 | 158.1 | 158.1 | -0.55 (-0.35%) | 22 |
| 29 Sep 2022 | INR | 162.45 | 162.45 | 154 | 158.65 | 158.65 | -1.65 (-1.03%) | 204 |
| 28 Sep 2022 | INR | 168.3 | 168.3 | 157.3 | 160.3 | 160.3 | -4.7 (-2.85%) | 219 |
| 27 Sep 2022 | INR | 166 | 166 | 155.4 | 165 | 165 | +1.95 (+1.20%) | 408 |
| 26 Sep 2022 | INR | 169.2 | 169.2 | 162 | 163.05 | 163.05 | -0.05 (-0.03%) | 881 |
| 23 Sep 2022 | INR | 167.3 | 170.3 | 162.05 | 163.1 | 163.1 | -3.25 (-1.95%) | 94 |
| 22 Sep 2022 | INR | 159.05 | 168.4 | 159.05 | 166.35 | 166.35 | +1.3 (+0.79%) | 201 |
| 21 Sep 2022 | INR | 175 | 176.8 | 163.8 | 165.05 | 165.05 | -3.35 (-1.99%) | 420 |
| 20 Sep 2022 | INR | 170.9 | 172.1 | 168.15 | 168.4 | 168.4 | +3.65 (+2.22%) | 798 |
| 19 Sep 2022 | INR | 173 | 173 | 164.7 | 164.75 | 164.75 | -0.8 (-0.48%) | 187 |
| 16 Sep 2022 | INR | 172.5 | 172.5 | 165.5 | 165.55 | 165.55 | -6.7 (-3.89%) | 1,020 |
| 15 Sep 2022 | INR | 173.2 | 173.45 | 165.25 | 172.25 | 172.25 | +5.2 (+3.11%) | 393 |
| 14 Sep 2022 | INR | 164 | 174 | 164 | 167.05 | 167.05 | -3.7 (-2.17%) | 48 |
