| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 173.75 | 173.75 | 170.1 | 170.75 | 170.75 | -2.2 (-1.27%) | 301 |
| 12 Sep 2022 | INR | 170.15 | 175.7 | 166.85 | 172.95 | 172.95 | +2.95 (+1.74%) | 175 |
| 9 Sep 2022 | INR | 177.55 | 177.55 | 170 | 170 | 170 | -1.55 (-0.90%) | 3 |
| 8 Sep 2022 | INR | 177.2 | 177.2 | 169.2 | 171.55 | 171.55 | +2.35 (+1.39%) | 1,334 |
| 7 Sep 2022 | INR | 177.7 | 177.7 | 169.2 | 169.2 | 169.2 | -0.05 (-0.03%) | 18 |
| 6 Sep 2022 | INR | 178 | 178 | 162.4 | 169.25 | 169.25 | -1 (-0.59%) | 54 |
| 5 Sep 2022 | INR | 166 | 174.55 | 165.45 | 170.25 | 170.25 | +3.4 (+2.04%) | 108 |
| 2 Sep 2022 | INR | 169.65 | 173.35 | 164.65 | 166.85 | 166.85 | -1.75 (-1.04%) | 2,091 |
| 1 Sep 2022 | INR | 167.45 | 172.95 | 167.45 | 168.6 | 168.6 | -7.65 (-4.34%) | 374 |
| 30 Aug 2022 | INR | 174.2 | 176.25 | 166.4 | 176.25 | 176.25 | +3.45 (+2.00%) | 596 |
| 29 Aug 2022 | INR | 173.4 | 173.4 | 165.25 | 172.8 | 172.8 | -0.1 (-0.06%) | 763 |
| 26 Aug 2022 | INR | 166.75 | 175.85 | 164.85 | 172.9 | 172.9 | +5.4 (+3.22%) | 1,736 |
| 25 Aug 2022 | INR | 167.4 | 167.5 | 162.85 | 167.5 | 167.5 | +5.7 (+3.52%) | 59 |
| 24 Aug 2022 | INR | 171.85 | 171.85 | 158.9 | 161.8 | 161.8 | -3.6 (-2.18%) | 172 |
| 23 Aug 2022 | INR | 172.8 | 172.8 | 163.05 | 165.4 | 165.4 | -2.05 (-1.22%) | 742 |
| 22 Aug 2022 | INR | 173.9 | 176.5 | 166.55 | 167.45 | 167.45 | -3.25 (-1.90%) | 277 |
| 19 Aug 2022 | INR | 176.3 | 176.3 | 169.85 | 170.7 | 170.7 | -8.05 (-4.50%) | 731 |
| 18 Aug 2022 | INR | 176.55 | 183 | 173.2 | 178.75 | 178.75 | +2.85 (+1.62%) | 33 |
| 17 Aug 2022 | INR | 171.55 | 180.4 | 168.05 | 175.9 | 175.9 | -0.95 (-0.54%) | 3,757 |
| 16 Aug 2022 | INR | 167.35 | 179.95 | 167.35 | 176.85 | 176.85 | +0.75 (+0.43%) | 513 |
| 12 Aug 2022 | INR | 174.8 | 176.9 | 167.9 | 176.1 | 176.1 | -0.5 (-0.28%) | 261 |
| 11 Aug 2022 | INR | 172.2 | 176.6 | 172.2 | 176.6 | 176.6 | +4 (+2.32%) | 12 |
| 10 Aug 2022 | INR | 172.6 | 172.6 | 167.3 | 172.6 | 172.6 | +1.3 (+0.76%) | 55 |
| 8 Aug 2022 | INR | 174.45 | 178.5 | 170.15 | 171.3 | 171.3 | +0.6 (+0.35%) | 178 |
| 5 Aug 2022 | INR | 173.7 | 178.75 | 169 | 170.7 | 170.7 | -0.45 (-0.26%) | 87 |
| 4 Aug 2022 | INR | 176.75 | 181.8 | 170.55 | 171.15 | 171.15 | -2.5 (-1.44%) | 273 |
| 3 Aug 2022 | INR | 176.8 | 176.8 | 166 | 173.65 | 173.65 | +2.8 (+1.64%) | 726 |
| 2 Aug 2022 | INR | 169.2 | 173.7 | 168.8 | 170.85 | 170.85 | -6.8 (-3.83%) | 1,657 |
| 1 Aug 2022 | INR | 192.9 | 192.9 | 177.65 | 177.65 | 177.65 | -9.35 (-5%) | 1,535 |
| 29 Jul 2022 | INR | 187 | 187 | 187 | 187 | 187 | +8.9 (+5.00%) | 1,976 |
