| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 163 | 178.1 | 161.25 | 178.1 | 178.1 | +8.45 (+4.98%) | 1,521 |
| 27 Jul 2022 | INR | 177.65 | 177.65 | 169.65 | 169.65 | 169.65 | -8.9 (-4.98%) | 764 |
| 26 Jul 2022 | INR | 182.05 | 189.55 | 178.5 | 178.55 | 178.55 | -9.3 (-4.95%) | 1,531 |
| 25 Jul 2022 | INR | 188.4 | 191.8 | 187.75 | 187.85 | 187.85 | -5.8 (-3.00%) | 115 |
| 22 Jul 2022 | INR | 184.3 | 193.7 | 184.25 | 193.65 | 193.65 | +9.15 (+4.96%) | 8,335 |
| 21 Jul 2022 | INR | 190 | 193.5 | 183.5 | 184.5 | 184.5 | -8.65 (-4.48%) | 2,433 |
| 20 Jul 2022 | INR | 194.5 | 194.65 | 189.7 | 193.15 | 193.15 | -1.45 (-0.75%) | 550 |
| 19 Jul 2022 | INR | 189 | 194.6 | 185.65 | 194.6 | 194.6 | +3 (+1.57%) | 1,051 |
| 18 Jul 2022 | INR | 193.85 | 196.5 | 190.15 | 191.6 | 191.6 | +2.95 (+1.56%) | 266 |
| 15 Jul 2022 | INR | 190.45 | 192.5 | 187 | 188.65 | 188.65 | -5 (-2.58%) | 842 |
| 14 Jul 2022 | INR | 187.5 | 197.05 | 187.5 | 193.65 | 193.65 | +5.95 (+3.17%) | 908 |
| 13 Jul 2022 | INR | 190.8 | 199 | 180.5 | 187.7 | 187.7 | -2.3 (-1.21%) | 6,240 |
| 12 Jul 2022 | INR | 204.75 | 204.75 | 190 | 190 | 190 | -9.75 (-4.88%) | 1,473 |
| 11 Jul 2022 | INR | 188 | 203.6 | 188 | 199.75 | 199.75 | +2.65 (+1.34%) | 7,252 |
| 8 Jul 2022 | INR | 197.1 | 197.1 | 197.1 | 197.1 | 197.1 | +9.35 (+4.98%) | 1,537 |
| 7 Jul 2022 | INR | 186 | 187.75 | 184.9 | 187.75 | 187.75 | +8.9 (+4.98%) | 9,219 |
| 6 Jul 2022 | INR | 178.85 | 178.85 | 172 | 178.85 | 178.85 | +8.5 (+4.99%) | 24,334 |
| 5 Jul 2022 | INR | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | +8.1 (+4.99%) | 3,723 |
| 4 Jul 2022 | INR | 162.25 | 162.25 | 157.1 | 162.25 | 162.25 | +7.7 (+4.98%) | 5,940 |
| 1 Jul 2022 | INR | 141.55 | 155.6 | 140.8 | 154.55 | 154.55 | +6.35 (+4.28%) | 20,387 |
| 30 Jun 2022 | INR | 155.65 | 155.65 | 148.2 | 148.2 | 148.2 | -7.75 (-4.97%) | 4,254 |
| 29 Jun 2022 | INR | 156.25 | 160.05 | 155.95 | 155.95 | 155.95 | -8.2 (-5.00%) | 1,435 |
| 28 Jun 2022 | INR | 164.85 | 166 | 164.15 | 164.15 | 164.15 | -8.6 (-4.98%) | 1,231 |
| 27 Jun 2022 | INR | 173.15 | 179.75 | 170.25 | 172.75 | 172.75 | -6.45 (-3.60%) | 1,269 |
| 24 Jun 2022 | INR | 171.45 | 185 | 171.45 | 179.2 | 179.2 | -1.25 (-0.69%) | 2,618 |
| 23 Jun 2022 | INR | 180.45 | 183.1 | 180.45 | 180.45 | 180.45 | -9.45 (-4.98%) | 746 |
| 22 Jun 2022 | INR | 196.95 | 196.95 | 189.9 | 189.9 | 189.9 | -9.95 (-4.98%) | 228 |
| 21 Jun 2022 | INR | 207.05 | 207.05 | 197.25 | 199.85 | 199.85 | -12.85 (-6.04%) | 461 |
| 20 Jun 2022 | INR | 225.8 | 225.8 | 212.7 | 212.7 | 212.7 | -23.6 (-9.99%) | 2,149 |
| 17 Jun 2022 | INR | 250 | 250 | 234 | 236.3 | 236.3 | -23.65 (-9.10%) | 1,346 |
