| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 259.65 | 269.75 | 245.7 | 259.95 | 259.95 | -0.75 (-0.29%) | 1,537 |
| 15 Jun 2022 | INR | 267.8 | 268 | 257.4 | 260.7 | 260.7 | +8.55 (+3.39%) | 352 |
| 14 Jun 2022 | INR | 276.55 | 276.55 | 248.25 | 252.15 | 252.15 | -15.85 (-5.91%) | 905 |
| 13 Jun 2022 | INR | 289 | 289 | 266.3 | 268 | 268 | -21.15 (-7.31%) | 1,649 |
| 10 Jun 2022 | INR | 300.35 | 300.35 | 283.65 | 289.15 | 289.15 | -10.15 (-3.39%) | 552 |
| 9 Jun 2022 | INR | 289.35 | 299.3 | 285 | 299.3 | 299.3 | +3.85 (+1.30%) | 114 |
| 8 Jun 2022 | INR | 294.95 | 302 | 290.65 | 295.45 | 295.45 | +1 (+0.34%) | 184 |
| 7 Jun 2022 | INR | 281.2 | 303.85 | 277.8 | 294.45 | 294.45 | +1.1 (+0.37%) | 1,481 |
| 6 Jun 2022 | INR | 302.45 | 305.4 | 292.2 | 293.35 | 293.35 | -13.25 (-4.32%) | 38 |
| 3 Jun 2022 | INR | 309 | 310 | 293.05 | 306.6 | 306.6 | +6.35 (+2.11%) | 384 |
| 2 Jun 2022 | INR | 299.55 | 305 | 297.85 | 300.25 | 300.25 | -0.1 (-0.03%) | 1,182 |
| 1 Jun 2022 | INR | 303.1 | 309 | 292.15 | 300.35 | 300.35 | -7.1 (-2.31%) | 3,447 |
| 31 May 2022 | INR | 307.65 | 314.5 | 303.8 | 307.45 | 307.45 | +6.2 (+2.06%) | 1,637 |
| 30 May 2022 | INR | 299.8 | 302.5 | 296 | 301.25 | 301.25 | +10.7 (+3.68%) | 807 |
| 27 May 2022 | INR | 275.45 | 294.85 | 274.2 | 290.55 | 290.55 | +4.55 (+1.59%) | 1,649 |
| 26 May 2022 | INR | 267.5 | 288 | 267.5 | 286 | 286 | +7.2 (+2.58%) | 349 |
| 25 May 2022 | INR | 290.75 | 293.2 | 278.5 | 278.8 | 278.8 | -14.35 (-4.90%) | 671 |
| 24 May 2022 | INR | 303.85 | 303.85 | 290.3 | 293.15 | 293.15 | -12.2 (-4.00%) | 1,192 |
| 23 May 2022 | INR | 300 | 306.2 | 299 | 305.35 | 305.35 | -0.45 (-0.15%) | 1,525 |
| 20 May 2022 | INR | 299.05 | 307.05 | 299 | 305.8 | 305.8 | +6.8 (+2.27%) | 1,880 |
| 19 May 2022 | INR | 295.05 | 304.45 | 295 | 299 | 299 | +1.35 (+0.45%) | 819 |
| 18 May 2022 | INR | 299.5 | 308.55 | 295.15 | 297.65 | 297.65 | -3.2 (-1.06%) | 1,650 |
| 17 May 2022 | INR | 311.7 | 311.7 | 292 | 300.85 | 300.85 | -1.05 (-0.35%) | 1,587 |
| 16 May 2022 | INR | 290.35 | 305.65 | 287.55 | 301.9 | 301.9 | +0.65 (+0.22%) | 301 |
| 13 May 2022 | INR | 325 | 325 | 301.25 | 301.25 | 301.25 | -15.85 (-5.00%) | 3,072 |
| 12 May 2022 | INR | 325.8 | 330.15 | 316.5 | 317.1 | 317.1 | -15.9 (-4.77%) | 431 |
| 11 May 2022 | INR | 333 | 333 | 302.65 | 333 | 333 | +15.85 (+5.00%) | 11,122 |
| 10 May 2022 | INR | 297.55 | 317.15 | 297.55 | 317.15 | 317.15 | +15.1 (+5.00%) | 811 |
| 9 May 2022 | INR | 294.75 | 310.5 | 292.35 | 302.05 | 302.05 | +4 (+1.34%) | 510 |
| 6 May 2022 | INR | 293.6 | 308.65 | 293 | 298.05 | 298.05 | -5.3 (-1.75%) | 1,353 |
