| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 308.35 | 308.55 | 298.9 | 303.35 | 303.35 | +0.95 (+0.31%) | 94 |
| 4 May 2022 | INR | 294.2 | 321.05 | 293.55 | 302.4 | 302.4 | -3.4 (-1.11%) | 12,656 |
| 2 May 2022 | INR | 305.75 | 307.8 | 299.9 | 305.8 | 305.8 | -5.7 (-1.83%) | 328 |
| 29 Apr 2022 | INR | 315.6 | 319.55 | 311.5 | 311.5 | 311.5 | -6.1 (-1.92%) | 278 |
| 28 Apr 2022 | INR | 315.95 | 320 | 308.05 | 317.6 | 317.6 | +1.55 (+0.49%) | 2,364 |
| 27 Apr 2022 | INR | 321.85 | 321.85 | 315.8 | 316.05 | 316.05 | +0.25 (+0.08%) | 9 |
| 26 Apr 2022 | INR | 330.7 | 330.7 | 307.6 | 315.8 | 315.8 | -7.95 (-2.46%) | 3,083 |
| 25 Apr 2022 | INR | 338.7 | 339.95 | 323.75 | 323.75 | 323.75 | -17 (-4.99%) | 1,630 |
| 22 Apr 2022 | INR | 363.65 | 365 | 339.95 | 340.75 | 340.75 | -17.05 (-4.77%) | 980 |
| 21 Apr 2022 | INR | 371.35 | 371.35 | 352.2 | 357.8 | 357.8 | -12.75 (-3.44%) | 587 |
| 20 Apr 2022 | INR | 360.05 | 372.55 | 357.4 | 370.55 | 370.55 | +1.4 (+0.38%) | 3,621 |
| 19 Apr 2022 | INR | 368.6 | 373.1 | 365.05 | 369.15 | 369.15 | +2.4 (+0.65%) | 478 |
| 18 Apr 2022 | INR | 364 | 373.3 | 356.8 | 366.75 | 366.75 | -3.4 (-0.92%) | 1,775 |
| 13 Apr 2022 | INR | 368.1 | 371.8 | 362.65 | 370.15 | 370.15 | +2.35 (+0.64%) | 129 |
| 12 Apr 2022 | INR | 361.55 | 371.2 | 361 | 367.8 | 367.8 | -2.35 (-0.63%) | 222 |
| 11 Apr 2022 | INR | 360.8 | 379.95 | 360.8 | 370.15 | 370.15 | -4.65 (-1.24%) | 1,002 |
| 8 Apr 2022 | INR | 370 | 375.4 | 368.15 | 374.8 | 374.8 | +3.45 (+0.93%) | 1,656 |
| 7 Apr 2022 | INR | 366.2 | 378.9 | 364.4 | 371.35 | 371.35 | -12.2 (-3.18%) | 2,347 |
| 6 Apr 2022 | INR | 390 | 396.9 | 378 | 383.55 | 383.55 | -14.2 (-3.57%) | 2,322 |
| 5 Apr 2022 | INR | 394.8 | 406 | 392.6 | 397.75 | 397.75 | +5.35 (+1.36%) | 3,927 |
| 4 Apr 2022 | INR | 406.95 | 416.9 | 392.05 | 392.4 | 392.4 | -9.25 (-2.30%) | 3,274 |
| 1 Apr 2022 | INR | 413.9 | 413.9 | 389 | 401.65 | 401.65 | +3.95 (+0.99%) | 5,101 |
| 31 Mar 2022 | INR | 397.4 | 397.7 | 384 | 397.7 | 397.7 | +18.9 (+4.99%) | 8,237 |
| 30 Mar 2022 | INR | 365 | 378.8 | 365 | 378.8 | 378.8 | +18 (+4.99%) | 3,744 |
| 29 Mar 2022 | INR | 345 | 360.85 | 345 | 360.8 | 360.8 | +17.1 (+4.98%) | 4,008 |
| 28 Mar 2022 | INR | 346.9 | 346.9 | 327.05 | 343.7 | 343.7 | +12.45 (+3.76%) | 4,494 |
| 25 Mar 2022 | INR | 305.55 | 331.25 | 305.55 | 331.25 | 331.25 | +14.25 (+4.50%) | 2,468 |
| 24 Mar 2022 | INR | 293.8 | 317 | 293.8 | 317 | 317 | +9.2 (+2.99%) | 2,158 |
| 23 Mar 2022 | INR | 301.65 | 309.55 | 301.55 | 307.8 | 307.8 | -5.9 (-1.88%) | 1,404 |
| 22 Mar 2022 | INR | 321.9 | 322.25 | 308 | 313.7 | 313.7 | +6.65 (+2.17%) | 526 |
