| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 310 | 325 | 301 | 307.05 | 307.05 | -4.85 (-1.55%) | 6,233 |
| 17 Mar 2022 | INR | 285.4 | 313.95 | 284.1 | 311.9 | 311.9 | +12.9 (+4.31%) | 5,249 |
| 16 Mar 2022 | INR | 284.45 | 300.75 | 284.45 | 299 | 299 | +3.3 (+1.12%) | 325 |
| 15 Mar 2022 | INR | 303.55 | 303.55 | 284.25 | 295.7 | 295.7 | +2.75 (+0.94%) | 248 |
| 14 Mar 2022 | INR | 292 | 305 | 292 | 292.95 | 292.95 | -8.55 (-2.84%) | 946 |
| 11 Mar 2022 | INR | 319.8 | 319.8 | 295.15 | 301.5 | 301.5 | -6.05 (-1.97%) | 493 |
| 10 Mar 2022 | INR | 315 | 324.4 | 303.2 | 307.55 | 307.55 | -6.15 (-1.96%) | 773 |
| 9 Mar 2022 | INR | 312.8 | 313.7 | 302.35 | 313.7 | 313.7 | +14.9 (+4.99%) | 821 |
| 8 Mar 2022 | INR | 309 | 309 | 296.8 | 298.8 | 298.8 | -13.6 (-4.35%) | 1,851 |
| 7 Mar 2022 | INR | 312.4 | 312.4 | 312.35 | 312.4 | 312.4 | -16.35 (-4.97%) | 183 |
| 4 Mar 2022 | INR | 329.75 | 329.75 | 324.5 | 328.75 | 328.75 | +4.25 (+1.31%) | 339 |
| 3 Mar 2022 | INR | 332.65 | 346.75 | 324.5 | 324.5 | 324.5 | -13.8 (-4.08%) | 305 |
| 2 Mar 2022 | INR | 342 | 349.9 | 335.7 | 338.3 | 338.3 | -7.75 (-2.24%) | 890 |
| 28 Feb 2022 | INR | 340.1 | 354.7 | 324 | 346.05 | 346.05 | +5.05 (+1.48%) | 786 |
| 25 Feb 2022 | INR | 318.05 | 350.5 | 318.05 | 341 | 341 | +6.65 (+1.99%) | 3,703 |
| 24 Feb 2022 | INR | 354.9 | 354.9 | 334.35 | 334.35 | 334.35 | -17.55 (-4.99%) | 3,589 |
| 23 Feb 2022 | INR | 351.45 | 351.9 | 343.45 | 351.9 | 351.9 | +16.75 (+5.00%) | 4,052 |
| 22 Feb 2022 | INR | 304.6 | 335.15 | 304.6 | 335.15 | 335.15 | +15.95 (+5.00%) | 6,239 |
| 21 Feb 2022 | INR | 318.6 | 319.2 | 318.6 | 319.2 | 319.2 | +15.2 (+5%) | 1,844 |
| 18 Feb 2022 | INR | 302.8 | 304 | 291.05 | 304 | 304 | +14.45 (+4.99%) | 3,147 |
| 17 Feb 2022 | INR | 275.9 | 289.55 | 275.9 | 289.55 | 289.55 | +13.75 (+4.99%) | 5,948 |
| 16 Feb 2022 | INR | 260 | 283.85 | 257.75 | 275.8 | 275.8 | +4.5 (+1.66%) | 9,696 |
| 15 Feb 2022 | INR | 271.3 | 271.3 | 271.3 | 271.3 | 271.3 | -14.25 (-4.99%) | 393 |
| 14 Feb 2022 | INR | 285.55 | 294.95 | 285.5 | 285.55 | 285.55 | -14.95 (-4.98%) | 522 |
| 11 Feb 2022 | INR | 301.1 | 311.9 | 295 | 300.5 | 300.5 | -9.95 (-3.21%) | 1,060 |
| 10 Feb 2022 | INR | 304.6 | 318.65 | 304.6 | 310.45 | 310.45 | -2.55 (-0.81%) | 1,737 |
| 9 Feb 2022 | INR | 311.55 | 319.95 | 307.8 | 313 | 313 | -10.95 (-3.38%) | 1,460 |
| 8 Feb 2022 | INR | 320 | 333 | 310 | 323.95 | 323.95 | -1.7 (-0.52%) | 1,221 |
| 7 Feb 2022 | INR | 348.2 | 348.2 | 321.05 | 325.65 | 325.65 | -6.6 (-1.99%) | 2,241 |
| 4 Feb 2022 | INR | 322.95 | 332.25 | 317 | 332.25 | 332.25 | +15.8 (+4.99%) | 1,279 |
