| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 335 | 348.75 | 322.3 | 348.75 | 348.75 | +16.6 (+5.00%) | 4,042 |
| 23 Feb 2024 | INR | 314.2 | 333 | 314.2 | 332.15 | 332.15 | +7.15 (+2.20%) | 1,097 |
| 22 Feb 2024 | INR | 321.1 | 329.6 | 321.1 | 325 | 325 | -4.75 (-1.44%) | 471 |
| 21 Feb 2024 | INR | 316.3 | 330 | 316.3 | 329.75 | 329.75 | +6.15 (+1.90%) | 9,703 |
| 20 Feb 2024 | INR | 316.15 | 334.95 | 316.15 | 323.6 | 323.6 | -3.4 (-1.04%) | 2,688 |
| 19 Feb 2024 | INR | 330 | 330 | 316.85 | 327 | 327 | +2.2 (+0.68%) | 1,435 |
| 16 Feb 2024 | INR | 337.9 | 337.9 | 322 | 324.8 | 324.8 | +0.4 (+0.12%) | 523 |
| 15 Feb 2024 | INR | 322 | 336.35 | 321.55 | 324.4 | 324.4 | +2.9 (+0.90%) | 576 |
| 14 Feb 2024 | INR | 309.6 | 329.95 | 309.6 | 321.5 | 321.5 | -4.2 (-1.29%) | 640 |
| 13 Feb 2024 | INR | 335.95 | 335.95 | 325.7 | 325.7 | 325.7 | -17.1 (-4.99%) | 1,384 |
| 12 Feb 2024 | INR | 350.05 | 353.6 | 342.8 | 342.8 | 342.8 | -18 (-4.99%) | 3,890 |
| 9 Feb 2024 | INR | 367.1 | 367.1 | 356.85 | 360.8 | 360.8 | +11.15 (+3.19%) | 8,085 |
| 8 Feb 2024 | INR | 339.7 | 349.65 | 324.05 | 349.65 | 349.65 | +16.65 (+5.00%) | 1,853 |
| 7 Feb 2024 | INR | 318.5 | 341 | 316.6 | 333 | 333 | +8 (+2.46%) | 5,903 |
| 6 Feb 2024 | INR | 324.45 | 325 | 305.5 | 325 | 325 | +6.05 (+1.90%) | 3,682 |
| 5 Feb 2024 | INR | 328.55 | 329.75 | 318.95 | 318.95 | 318.95 | 0.0 (0.0%) | 3,660 |
| 2 Feb 2024 | INR | 316.95 | 321.5 | 315.1 | 318.95 | 318.95 | +2.55 (+0.81%) | 4,128 |
| 1 Feb 2024 | INR | 306 | 319.85 | 302.45 | 316.4 | 316.4 | +10.85 (+3.55%) | 3,947 |
| 31 Jan 2024 | INR | 304 | 312 | 293 | 305.55 | 305.55 | +1 (+0.33%) | 1,133 |
| 30 Jan 2024 | INR | 286.35 | 318 | 286.35 | 304.55 | 304.55 | +15.45 (+5.34%) | 6,100 |
| 29 Jan 2024 | INR | 302.35 | 302.35 | 286.3 | 289.1 | 289.1 | -7.3 (-2.46%) | 1,088 |
| 25 Jan 2024 | INR | 307 | 311.05 | 293.2 | 296.4 | 296.4 | -7.95 (-2.61%) | 650 |
| 24 Jan 2024 | INR | 288.05 | 317.1 | 282 | 304.35 | 304.35 | +16.05 (+5.57%) | 11,741 |
| 23 Jan 2024 | INR | 289.15 | 302.85 | 285.5 | 288.3 | 288.3 | -0.7 (-0.24%) | 5,978 |
| 20 Jan 2024 | INR | 299.1 | 312 | 285.55 | 289 | 289 | -18.25 (-5.94%) | 5,902 |
| 19 Jan 2024 | INR | 332.8 | 332.8 | 305 | 307.25 | 307.25 | -27.75 (-8.28%) | 16,759 |
| 18 Jan 2024 | INR | 331 | 349.2 | 319 | 335 | 335 | +44 (+15.12%) | 65,306 |
| 17 Jan 2024 | INR | 244.65 | 291 | 243.9 | 291 | 291 | +48.5 (+20%) | 11,888 |
| 16 Jan 2024 | INR | 255.4 | 258.95 | 242 | 242.5 | 242.5 | -10.15 (-4.02%) | 765 |
| 15 Jan 2024 | INR | 239.9 | 263 | 233.55 | 252.65 | 252.65 | +12.35 (+5.14%) | 8,221 |
