| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 111.9 | 113.6 | 108.65 | 112.6 | 112.6 | +2.55 (+2.32%) | 1,996 |
| 10 Nov 2021 | INR | 110.8 | 112.5 | 110 | 110.05 | 110.05 | -0.45 (-0.41%) | 3,243 |
| 9 Nov 2021 | INR | 108.2 | 113.6 | 108.2 | 110.5 | 110.5 | +2.25 (+2.08%) | 5,021 |
| 8 Nov 2021 | INR | 106.4 | 109.2 | 105.6 | 108.25 | 108.25 | +1.6 (+1.50%) | 4,228 |
| 4 Nov 2021 | INR | 111.8 | 111.8 | 106.5 | 106.65 | 106.65 | -0.1 (-0.09%) | 757 |
| 3 Nov 2021 | INR | 104.95 | 108 | 103.2 | 106.75 | 106.75 | -0.35 (-0.33%) | 2,818 |
| 2 Nov 2021 | INR | 107.45 | 108.1 | 106.85 | 107.1 | 107.1 | +0.25 (+0.23%) | 685 |
| 1 Nov 2021 | INR | 104.45 | 107.5 | 104 | 106.85 | 106.85 | +2.55 (+2.44%) | 2,353 |
| 29 Oct 2021 | INR | 101.4 | 106.15 | 100.85 | 104.3 | 104.3 | -0.1 (-0.10%) | 1,356 |
| 28 Oct 2021 | INR | 105.05 | 105.15 | 102.55 | 104.4 | 104.4 | -0.55 (-0.52%) | 1,983 |
| 27 Oct 2021 | INR | 104.25 | 109.7 | 104.25 | 104.95 | 104.95 | +0.85 (+0.82%) | 2,706 |
| 26 Oct 2021 | INR | 104.55 | 109.25 | 102 | 104.1 | 104.1 | -0.25 (-0.24%) | 4,038 |
| 25 Oct 2021 | INR | 101.9 | 104.85 | 100.6 | 104.35 | 104.35 | +4.15 (+4.14%) | 2,467 |
| 22 Oct 2021 | INR | 102.45 | 104 | 99.85 | 100.2 | 100.2 | +1.2 (+1.21%) | 3,374 |
| 21 Oct 2021 | INR | 101.45 | 101.45 | 97 | 99 | 99 | -1 (-1%) | 1,934 |
| 20 Oct 2021 | INR | 100.75 | 102 | 98.5 | 100 | 100 | +0.35 (+0.35%) | 2,599 |
| 19 Oct 2021 | INR | 104.5 | 108.45 | 99.4 | 99.65 | 99.65 | +0.3 (+0.30%) | 10,925 |
| 18 Oct 2021 | INR | 92.35 | 101.5 | 91.75 | 99.35 | 99.35 | +6.4 (+6.89%) | 4,593 |
| 14 Oct 2021 | INR | 90.2 | 96 | 90.2 | 92.95 | 92.95 | -0.7 (-0.75%) | 2,078 |
| 13 Oct 2021 | INR | 97.35 | 97.35 | 91.85 | 93.65 | 93.65 | -3.95 (-4.05%) | 2,459 |
| 12 Oct 2021 | INR | 97.65 | 99.95 | 96.9 | 97.6 | 97.6 | 0.0 (0.0%) | 1,106 |
| 11 Oct 2021 | INR | 96.9 | 100.25 | 96.9 | 97.6 | 97.6 | +1.15 (+1.19%) | 5,418 |
| 8 Oct 2021 | INR | 96.9 | 97 | 94.5 | 96.45 | 96.45 | +1.4 (+1.47%) | 2,824 |
| 7 Oct 2021 | INR | 99.6 | 100 | 92.85 | 95.05 | 95.05 | +3.15 (+3.43%) | 27,431 |
| 6 Oct 2021 | INR | 90.8 | 91.9 | 90.2 | 91.9 | 91.9 | +4.35 (+4.97%) | 18,303 |
| 5 Oct 2021 | INR | 91.8 | 91.8 | 87.5 | 87.55 | 87.55 | +0.05 (+0.06%) | 348 |
| 4 Oct 2021 | INR | 87.95 | 88.3 | 85.05 | 87.5 | 87.5 | +0.3 (+0.34%) | 1,041 |
| 1 Oct 2021 | INR | 87.7 | 88.9 | 85.8 | 87.2 | 87.2 | +0.05 (+0.06%) | 917 |
| 30 Sep 2021 | INR | 87.75 | 88.4 | 86.55 | 87.15 | 87.15 | +0.9 (+1.04%) | 2,919 |
| 29 Sep 2021 | INR | 84.3 | 87.55 | 84.25 | 86.25 | 86.25 | +2.1 (+2.50%) | 1,009 |
