| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 81.8 | 81.8 | 74.35 | 81.55 | 81.55 | +3.6 (+4.62%) | 14,356 |
| 16 Aug 2021 | INR | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | +3.7 (+4.98%) | 3,060 |
| 13 Aug 2021 | INR | 72 | 74.25 | 72 | 74.25 | 74.25 | +3.5 (+4.95%) | 2,819 |
| 12 Aug 2021 | INR | 71.55 | 74.15 | 70.05 | 70.75 | 70.75 | +0.1 (+0.14%) | 7,593 |
| 11 Aug 2021 | INR | 69.95 | 72.85 | 68.65 | 70.65 | 70.65 | +0.45 (+0.64%) | 8,615 |
| 10 Aug 2021 | INR | 71.3 | 71.3 | 70 | 70.2 | 70.2 | -0.65 (-0.92%) | 5,852 |
| 9 Aug 2021 | INR | 71.95 | 74.5 | 70.5 | 70.85 | 70.85 | -0.3 (-0.42%) | 3,541 |
| 6 Aug 2021 | INR | 70.45 | 73 | 70.2 | 71.15 | 71.15 | +1.15 (+1.64%) | 9,390 |
| 5 Aug 2021 | INR | 69.6 | 70.6 | 67.6 | 70 | 70 | -0.55 (-0.78%) | 8,514 |
| 4 Aug 2021 | INR | 71.3 | 72.25 | 68.2 | 70.55 | 70.55 | -0.2 (-0.28%) | 9,359 |
| 3 Aug 2021 | INR | 70.1 | 73.4 | 69.5 | 70.75 | 70.75 | +0.75 (+1.07%) | 24,348 |
| 2 Aug 2021 | INR | 72.05 | 72.4 | 69.55 | 70 | 70 | -0.4 (-0.57%) | 2,700 |
| 30 Jul 2021 | INR | 67.3 | 71 | 67.3 | 70.4 | 70.4 | +0.55 (+0.79%) | 4,188 |
| 29 Jul 2021 | INR | 69.9 | 73 | 69 | 69.85 | 69.85 | -0.05 (-0.07%) | 2,543 |
| 28 Jul 2021 | INR | 69.5 | 71 | 68.05 | 69.9 | 69.9 | +1.3 (+1.90%) | 8,518 |
| 27 Jul 2021 | INR | 71.55 | 71.55 | 67.7 | 68.6 | 68.6 | +0.45 (+0.66%) | 13,297 |
| 26 Jul 2021 | INR | 67.05 | 68.15 | 67.05 | 68.15 | 68.15 | +3.2 (+4.93%) | 1,417 |
| 23 Jul 2021 | INR | 67.55 | 67.55 | 64.9 | 64.95 | 64.95 | -0.55 (-0.84%) | 877 |
| 22 Jul 2021 | INR | 68.7 | 70.3 | 65.5 | 65.5 | 65.5 | -3.2 (-4.66%) | 2,127 |
| 20 Jul 2021 | INR | 68.5 | 68.7 | 65.45 | 68.7 | 68.7 | +3.25 (+4.97%) | 8,950 |
| 19 Jul 2021 | INR | 62.35 | 65.45 | 62.35 | 65.45 | 65.45 | +3.1 (+4.97%) | 946 |
| 16 Jul 2021 | INR | 62.3 | 62.35 | 58.3 | 62.35 | 62.35 | +2.95 (+4.97%) | 2,309 |
| 15 Jul 2021 | INR | 56.1 | 59.5 | 56.1 | 59.4 | 59.4 | +0.4 (+0.68%) | 1,995 |
| 14 Jul 2021 | INR | 60.75 | 60.75 | 58 | 59 | 59 | +1.05 (+1.81%) | 2,969 |
| 13 Jul 2021 | INR | 58 | 58.1 | 57.9 | 57.95 | 57.95 | +2.6 (+4.70%) | 1,695 |
| 12 Jul 2021 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +2.6 (+4.93%) | 160 |
| 9 Jul 2021 | INR | 55 | 55 | 52.75 | 52.75 | 52.75 | -0.4 (-0.75%) | 331 |
| 8 Jul 2021 | INR | 53.7 | 55 | 53.05 | 53.15 | 53.15 | -1.45 (-2.66%) | 301 |
| 7 Jul 2021 | INR | 52.7 | 54.9 | 52.25 | 54.6 | 54.6 | +0.2 (+0.37%) | 200 |
| 6 Jul 2021 | INR | 54.45 | 54.9 | 51.1 | 54.4 | 54.4 | +1.2 (+2.26%) | 2,502 |
