Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 52.8 | 53.95 | 50.55 | 53.2 | 53.2 | +0.7 (+1.33%) | 5,977 |
2 Jul 2021 | INR | 50.2 | 53 | 50.2 | 52.5 | 52.5 | +0.45 (+0.86%) | 240 |
1 Jul 2021 | INR | 51.25 | 54 | 51.2 | 52.05 | 52.05 | -1.75 (-3.25%) | 2,354 |
30 Jun 2021 | INR | 54 | 54 | 51.7 | 53.8 | 53.8 | -0.5 (-0.92%) | 739 |
29 Jun 2021 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +1.6 (+3.04%) | 50 |
28 Jun 2021 | INR | 52.9 | 52.9 | 52.7 | 52.7 | 52.7 | +2.15 (+4.25%) | 960 |
25 Jun 2021 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.2 (-0.39%) | 500 |
24 Jun 2021 | INR | 50.4 | 52.65 | 50.4 | 50.75 | 50.75 | -1.9 (-3.61%) | 1,450 |
23 Jun 2021 | INR | 53.2 | 53.4 | 50.85 | 52.65 | 52.65 | +0.2 (+0.38%) | 648 |
22 Jun 2021 | INR | 52.5 | 52.5 | 50.35 | 52.45 | 52.45 | -0.05 (-0.10%) | 2,188 |
21 Jun 2021 | INR | 51.95 | 52.85 | 51.6 | 52.5 | 52.5 | +1.5 (+2.94%) | 3,101 |
18 Jun 2021 | INR | 50.9 | 51 | 50.9 | 51 | 51 | -0.95 (-1.83%) | 205 |
17 Jun 2021 | INR | 52.05 | 52.45 | 51 | 51.95 | 51.95 | +0.85 (+1.66%) | 1,355 |
16 Jun 2021 | INR | 52.85 | 52.85 | 51.1 | 51.1 | 51.1 | -0.85 (-1.64%) | 1,448 |
15 Jun 2021 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.15 (-0.29%) | 10 |
14 Jun 2021 | INR | 50.2 | 52.5 | 50.1 | 52.1 | 52.1 | +0.2 (+0.39%) | 3,856 |
11 Jun 2021 | INR | 50.7 | 51.9 | 50.7 | 51.9 | 51.9 | -0.35 (-0.67%) | 219 |
10 Jun 2021 | INR | 51.3 | 52.7 | 50.6 | 52.25 | 52.25 | -0.65 (-1.23%) | 431 |
9 Jun 2021 | INR | 50.7 | 52.9 | 50.6 | 52.9 | 52.9 | +0.95 (+1.83%) | 1,244 |
8 Jun 2021 | INR | 52.35 | 52.35 | 51.9 | 51.95 | 51.95 | -0.4 (-0.76%) | 600 |
7 Jun 2021 | INR | 52.2 | 52.35 | 52.1 | 52.35 | 52.35 | -1.3 (-2.42%) | 230 |
4 Jun 2021 | INR | 52.4 | 55.15 | 52 | 53.65 | 53.65 | +1 (+1.90%) | 1,840 |
3 Jun 2021 | INR | 51.1 | 52.65 | 51.1 | 52.65 | 52.65 | +0.05 (+0.10%) | 101 |
2 Jun 2021 | INR | 50.3 | 52.6 | 50.3 | 52.6 | 52.6 | +1.4 (+2.73%) | 101 |
1 Jun 2021 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -1 (-1.92%) | 200 |
31 May 2021 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -1.45 (-2.70%) | 25 |
27 May 2021 | INR | 53.4 | 53.65 | 53.4 | 53.65 | 53.65 | +0.85 (+1.61%) | 11 |
26 May 2021 | INR | 52.15 | 52.8 | 52.15 | 52.8 | 52.8 | -1.4 (-2.58%) | 370 |
25 May 2021 | INR | 50.2 | 54.2 | 50.2 | 54.2 | 54.2 | +2.15 (+4.13%) | 451 |