| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
| 21 May 2021 | INR | 51 | 54.7 | 51 | 52.05 | 52.05 | -0.95 (-1.79%) | 1,161 |
| 20 May 2021 | INR | 53.75 | 54 | 52.8 | 53 | 53 | -0.8 (-1.49%) | 550 |
| 19 May 2021 | INR | 52.65 | 54 | 52.25 | 53.8 | 53.8 | -1.2 (-2.18%) | 964 |
| 18 May 2021 | INR | 55.5 | 55.5 | 52.65 | 55 | 55 | +1.75 (+3.29%) | 174 |
| 17 May 2021 | INR | 55 | 56.3 | 53 | 53.25 | 53.25 | -0.75 (-1.39%) | 652 |
| 14 May 2021 | INR | 51.7 | 56.7 | 51.35 | 54 | 54 | 0.0 (0.0%) | 2,122 |
| 12 May 2021 | INR | 53.05 | 54 | 53.05 | 54 | 54 | -1.5 (-2.70%) | 965 |
| 11 May 2021 | INR | 51.2 | 55.5 | 51.2 | 55.5 | 55.5 | +2.1 (+3.93%) | 3,966 |
| 10 May 2021 | INR | 55.6 | 55.65 | 53.4 | 53.4 | 53.4 | +0.4 (+0.75%) | 1,220 |
| 7 May 2021 | INR | 55.3 | 55.3 | 50.7 | 53 | 53 | +0.3 (+0.57%) | 259 |
| 6 May 2021 | INR | 54.25 | 54.25 | 52.7 | 52.7 | 52.7 | -1.55 (-2.86%) | 1,069 |
| 5 May 2021 | INR | 50.1 | 54.25 | 50.1 | 54.25 | 54.25 | +1.65 (+3.14%) | 6,114 |
| 4 May 2021 | INR | 50.65 | 52.6 | 50.65 | 52.6 | 52.6 | -0.5 (-0.94%) | 52 |
| 3 May 2021 | INR | 50 | 53.1 | 50 | 53.1 | 53.1 | +2.5 (+4.94%) | 2,477 |
| 30 Apr 2021 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +2.4 (+4.98%) | 300 |
| 29 Apr 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | INR | 52.5 | 52.5 | 48.2 | 48.2 | 48.2 | -1.8 (-3.60%) | 159 |
| 27 Apr 2021 | INR | 50 | 50 | 50 | 50 | 50 | -1.45 (-2.82%) | 1,324 |
| 26 Apr 2021 | INR | 48.25 | 51.45 | 47.1 | 51.45 | 51.45 | +2.45 (+5.00%) | 765 |
| 23 Apr 2021 | INR | 50.4 | 50.4 | 49 | 49 | 49 | -1.5 (-2.97%) | 400 |
| 22 Apr 2021 | INR | 50 | 50.5 | 50 | 50.5 | 50.5 | +1.05 (+2.12%) | 4,000 |
| 20 Apr 2021 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | INR | 49.5 | 49.5 | 49.45 | 49.45 | 49.45 | -2.6 (-5.00%) | 3,565 |
| 16 Apr 2021 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 52.5 | 52.5 | 52.05 | 52.05 | 52.05 | -2.7 (-4.93%) | 1,150 |
| 13 Apr 2021 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -2.85 (-4.95%) | 100 |
| 12 Apr 2021 | INR | 62.6 | 62.6 | 57.6 | 57.6 | 57.6 | -3 (-4.95%) | 203 |
| 9 Apr 2021 | INR | 57 | 62 | 57 | 60.6 | 60.6 | +0.6 (+1%) | 2,472 |
| 8 Apr 2021 | INR | 57 | 60 | 55.35 | 60 | 60 | +1.85 (+3.18%) | 2,652 |
